Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00606
+0.04%
$ 1.08 million $ 239,958
Jan 11, 2026 $ 0.00606
-1.82%
$ 1.08 million $ 167,818
Jan 10, 2026 $ 0.00617
-1.00%
$ 1.1 million $ 81,447
Jan 9, 2026 $ 0.00623
-14.88%
$ 1.09 million $ 198,280
Jan 8, 2026 $ 0.00732
+2.28%
$ 1.28 million $ 165,482
Jan 7, 2026 $ 0.00716
+4.42%
$ 1.25 million $ 179,400
Jan 6, 2026 $ 0.00685
+10.09%
$ 1.2 million $ 214,879
Jan 5, 2026 $ 0.00622
+1.12%
$ 1.09 million $ 169,703
Jan 4, 2026 $ 0.00615
+0.13%
$ 1.08 million $ 167,108
Jan 3, 2026 $ 0.00614
-6.31%
$ 1.08 million $ 180,991
Jan 2, 2026 $ 0.00656
+4.02%
$ 1.15 million $ 144,132
Jan 1, 2026 $ 0.00631
+2.84%
$ 1.1 million $ 90,450
Dec 31, 2025 $ 0.00612
-0.62%
$ 1.07 million $ 145,610
Dec 30, 2025 $ 0.00614
-0.13%
$ 1.08 million $ 161,529
Dec 29, 2025 $ 0.00613
-0.43%
$ 1.08 million $ 168,954
Dec 28, 2025 $ 0.00613
-4.19%
$ 1.08 million $ 166,458
Dec 27, 2025 $ 0.0064
-2.58%
$ 1.12 million $ 195,741
Dec 26, 2025 $ 0.00655
+1.80%
$ 1.15 million $ 183,215
Dec 25, 2025 $ 0.00655
+2.49%
$ 1.13 million $ 150,758
Dec 24, 2025 $ 0.0064
-0.95%
$ 1.12 million $ 176,927
Dec 23, 2025 $ 0.0064
+3.06%
$ 1.13 million $ 246,218
Dec 22, 2025 $ 0.0062
-5.07%
$ 1.09 million $ 223,456
Dec 21, 2025 $ 0.00654
-2.43%
$ 1.14 million $ 168,732
Dec 20, 2025 $ 0.00666
-3.53%
$ 1.17 million $ 180,801
Dec 19, 2025 $ 0.00693
+4.13%
$ 1.21 million $ 197,573
Dec 18, 2025 $ 0.00672
-0.62%
$ 1.16 million $ 191,252
Dec 17, 2025 $ 0.00678
-3.07%
$ 1.18 million $ 167,200
Dec 16, 2025 $ 0.00702
+0.66%
$ 1.21 million $ 241,023
Dec 15, 2025 $ 0.00694
-2.67%
$ 1.18 million $ 191,531
Dec 14, 2025 $ 0.00711
-0.40%
$ 1.21 million $ 207,701
Dec 13, 2025 $ 0.00712
+0.14%
$ 1.21 million $ 207,752
Dec 12, 2025 $ 0.00711
-1.08%
$ 1.21 million $ 222,551
Dec 11, 2025 $ 0.00718
-2.70%
$ 1.22 million $ 202,292
Dec 10, 2025 $ 0.00739
-5.82%
$ 1.25 million $ 212,811
Dec 9, 2025 $ 0.00786
+8.11%
$ 1.33 million $ 318,793
Dec 8, 2025 $ 0.00727
+0.33%
$ 1.21 million $ 265,877
Dec 7, 2025 $ 0.00724
-1.91%
$ 1.21 million $ 242,087
Dec 6, 2025 $ 0.00738
-0.51%
$ 1.23 million $ 207,716
Dec 5, 2025 $ 0.00742
+0.62%
$ 1.24 million $ 266,708
Dec 4, 2025 $ 0.00737
-1.27%
$ 1.23 million $ 215,497
Dec 3, 2025 $ 0.00746
-0.57%
$ 1.24 million $ 238,733
Dec 2, 2025 $ 0.00751
+3.87%
$ 1.25 million $ 249,448
Dec 1, 2025 $ 0.00723
-5.61%
$ 1.18 million $ 213,042
Nov 30, 2025 $ 0.00769
-0.69%
$ 1.25 million $ 206,225
Nov 29, 2025 $ 0.00775
-2.36%
$ 1.26 million $ 223,486
Nov 28, 2025 $ 0.00793
-3.85%
$ 1.29 million $ 239,767
Nov 27, 2025 $ 0.00809
-3.29%
$ 1.34 million $ 177,929
Nov 26, 2025 $ 0.0084
-2.69%
$ 1.36 million $ 261,883
Nov 25, 2025 $ 0.00865
+8.29%
$ 1.41 million $ 226,784
Nov 24, 2025 $ 0.00801
+4.58%
$ 1.28 million $ 263,073