Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00162
+0.22%
$395,678 $81,782
Jul 3, 2026 $0.00162
+1.99%
$393,054 $72,404
Jul 2, 2026 $0.00159
-0.47%
$384,997 $77,484
Jul 1, 2026 $0.00159
+5.01%
$386,822 $75,079
Jun 30, 2026 $0.00152
-0.79%
$363,805 $76,480
Jun 29, 2026 $0.00153
-1.60%
$366,946 $90,525
Jun 28, 2026 $0.00155
-0.91%
$372,599 $74,226
Jun 27, 2026 $0.00157
+0.84%
$376,039 $77,780
Jun 26, 2026 $0.00155
-2.17%
$367,541 $82,591
Jun 25, 2026 $0.00159
-3.16%
$370,873 $74,917
Jun 24, 2026 $0.00164
+0.83%
$382,966 $76,751
Jun 23, 2026 $0.00162
-1.33%
$379,729 $81,916
Jun 22, 2026 $0.00165
+1.01%
$385,077 $82,428
Jun 21, 2026 $0.00163
-0.49%
$380,343 $80,176
Jun 20, 2026 $0.00164
-0.16%
$382,674 $86,117
Jun 19, 2026 $0.00164
-4.45%
$378,603 $83,783
Jun 18, 2026 $0.00172
-5.67%
$396,250 $78,162
Jun 17, 2026 $0.00182
+4.89%
$420,159 $92,166
Jun 16, 2026 $0.00174
+5.15%
$393,712 $79,072
Jun 15, 2026 $0.00165
-2.82%
$374,393 $55,743
Jun 14, 2026 $0.0017
-2.80%
$385,309 $65,476
Jun 13, 2026 $0.00175
+6.19%
$395,943 $73,802
Jun 12, 2026 $0.00165
+5.34%
$373,267 $69,831
Jun 11, 2026 $0.00156
+0.03%
$340,215 $72,460
Jun 10, 2026 $0.00156
-1.69%
$340,203 $63,706
Jun 9, 2026 $0.00159
-0.14%
$346,035 $59,825
Jun 8, 2026 $0.00159
-2.58%
$346,514 $66,933
Jun 7, 2026 $0.00164
-6.41%
$351,121 $81,262
Jun 6, 2026 $0.00175
+0.54%
$375,174 $80,628
Jun 5, 2026 $0.00174
-1.98%
$373,147 $75,915
Jun 4, 2026 $0.00177
-2.62%
$380,671 $93,691
Jun 3, 2026 $0.00182
-3.92%
$390,906 $100,415
Jun 2, 2026 $0.0019
-0.70%
$401,802 $126,456
Jun 1, 2026 $0.00191
+3.68%
$404,640 $178,715
May 31, 2026 $0.00184
-0.07%
$390,276 $100,024
May 30, 2026 $0.00184
+0.81%
$391,200 $48,364
May 29, 2026 $0.00183
+6.67%
$387,303 $50,494
May 28, 2026 $0.00171
-3.27%
$363,098 $66,254
May 27, 2026 $0.00177
-2.00%
$375,207 $100,794
May 26, 2026 $0.00181
-0.90%
$383,515 $57,956
May 25, 2026 $0.00182
+1.47%
$385,116 $96,340
May 24, 2026 $0.0018
-0.79%
$376,947 $51,121
May 23, 2026 $0.00182
-13.75%
$378,496 $67,236
May 22, 2026 $0.0021
-6.71%
$441,827 $67,017
May 21, 2026 $0.00226
-0.24%
$471,457 $84,501
May 20, 2026 $0.00226
-4.02%
$472,189 $84,655
May 19, 2026 $0.00236
-4.15%
$493,271 $49,971
May 18, 2026 $0.00246
+5.77%
$513,215 $115,753
May 17, 2026 $0.00233
-10.49%
$486,261 $91,092
May 16, 2026 $0.0026
-3.58%
$543,602 $89,551