Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00164
-1.24%
$ 378,903 $ 95,337
Jun 19, 9 AM $ 0.00166
-0.98%
$ 383,680 $ 94,270
Jun 19, 8 AM $ 0.00168
-0.48%
$ 387,490 $ 98,647
Jun 19, 7 AM $ 0.00169
+0.34%
$ 389,361 $ 95,817
Jun 19, 6 AM $ 0.00168
-2.34%
$ 388,025 $ 91,824
Jun 19, 5 AM $ 0.00172
+0.70%
$ 397,203 $ 88,563
Jun 19, 4 AM $ 0.00171
+0.47%
$ 394,458 $ 86,640
Jun 19, 3 AM $ 0.0017
-0.33%
$ 392,619 $ 85,849
Jun 19, 2 AM $ 0.00171
+0.05%
$ 393,549 $ 85,010
Jun 19, 1 AM $ 0.00171
-0.52%
$ 393,750 $ 78,659
Jun 19, 12 AM $ 0.00172
-0.11%
$ 395,817 $ 78,531
Jun 18, 11 PM $ 0.00172
-0.02%
$ 396,250 $ 78,162
Jun 18, 10 PM $ 0.00172
-0.81%
$ 396,324 $ 79,059
Jun 18, 9 PM $ 0.00173
+1.49%
$ 400,280 $ 79,710
Jun 18, 8 PM $ 0.00172
+0.15%
$ 395,844 $ 79,251
Jun 18, 7 PM $ 0.00173
+0.70%
$ 398,897 $ 77,806
Jun 18, 6 PM $ 0.00172
-0.07%
$ 395,985 $ 78,874
Jun 18, 5 PM $ 0.00172
+1.48%
$ 396,265 $ 79,158
Jun 18, 4 PM $ 0.00169
-2.65%
$ 389,536 $ 81,396
Jun 18, 3 PM $ 0.00173
+0.11%
$ 400,127 $ 79,585
Jun 18, 2 PM $ 0.00173
-1.23%
$ 399,689 $ 79,375
Jun 18, 1 PM $ 0.00175
-0.49%
$ 404,672 $ 92,243
Jun 18, 12 PM $ 0.00176
-1.25%
$ 406,667 $ 83,804
Jun 18, 11 AM $ 0.00178
+1.28%
$ 411,798 $ 84,529
Jun 18, 10 AM $ 0.00176
+0.25%
$ 406,585 $ 84,842
Jun 18, 9 AM $ 0.00176
+0.52%
$ 405,589 $ 85,653
Jun 18, 8 AM $ 0.00175
+1.13%
$ 403,488 $ 81,471
Jun 18, 7 AM $ 0.00173
-1.26%
$ 398,976 $ 86,430
Jun 18, 6 AM $ 0.00175
-2.77%
$ 404,079 $ 86,832
Jun 18, 5 AM $ 0.0018
-0.12%
$ 415,580 $ 88,234
Jun 18, 4 AM $ 0.0018
-0.27%
$ 416,064 $ 90,423
Jun 18, 3 AM $ 0.00181
-0.05%
$ 417,176 $ 90,838
Jun 18, 2 AM $ 0.00181
-0.06%
$ 417,399 $ 91,350
Jun 18, 1 AM $ 0.00181
-0.13%
$ 417,657 $ 91,815
Jun 18, 12 AM $ 0.00181
-0.45%
$ 418,195 $ 91,862
Jun 17, 11 PM $ 0.00182
+0.52%
$ 420,159 $ 92,166
Jun 17, 10 PM $ 0.00181
+3.24%
$ 418,006 $ 92,230
Jun 17, 9 PM $ 0.00175
-0.05%
$ 404,869 $ 91,626
Jun 17, 8 PM $ 0.00176
+0.60%
$ 405,070 $ 91,994
Jun 17, 7 PM $ 0.00175
-2.59%
$ 402,660 $ 92,311
Jun 17, 6 PM $ 0.00179
+0.47%
$ 413,438 $ 91,717
Jun 17, 5 PM $ 0.00178
+3.10%
$ 411,430 $ 91,828
Jun 17, 4 PM $ 0.00173
-0.55%
$ 398,636 $ 89,115
Jun 17, 3 PM $ 0.00174
+0.03%
$ 400,857 $ 89,082
Jun 17, 2 PM $ 0.00174
+0.88%
$ 400,580 $ 88,872
Jun 17, 1 PM $ 0.00172
-0.95%
$ 397,031 $ 75,382
Jun 17, 12 PM $ 0.00174
-0.92%
$ 400,847 $ 75,922
Jun 17, 11 AM $ 0.00175
+0.24%
$ 397,629 $ 76,248
Jun 17, 10 AM $ 0.00175
-0.03%
$ 396,400 $ 83,881
Jun 17, 9 AM $ 0.00175
+0.42%
$ 397,122 $ 83,092