Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $0.00167
+0.20%
$450,476 $59,724
Oct 6, 5 AM $0.00167
-0.36%
$449,561 $58,314
Oct 6, 4 AM $0.00168
-0.29%
$451,188 $59,025
Oct 6, 3 AM $0.00168
-0.15%
$452,041 $58,552
Oct 6, 2 AM $0.00168
-0.02%
$452,827 $51,302
Oct 6, 1 AM $0.00168
+0.72%
$452,897 $51,308
Oct 6, 12 AM $0.00167
-0.29%
$450,139 $51,826
Oct 5, 11 PM $0.00168
+0.01%
$451,578 $51,973
Oct 5, 10 PM $0.00168
+0.51%
$451,524 $51,763
Oct 5, 9 PM $0.00167
-0.15%
$449,217 $51,889
Oct 5, 8 PM $0.00167
+0.28%
$449,890 $54,217
Oct 5, 7 PM $0.00167
+0.25%
$448,625 $54,661
Oct 5, 6 PM $0.00166
-0.40%
$447,503 $55,568
Oct 5, 5 PM $0.00167
+0.41%
$449,285 $56,816
Oct 5, 4 PM $0.00166
+0.44%
$447,455 $69,079
Oct 5, 3 PM $0.00165
+0.38%
$445,513 $85,202
Oct 5, 2 PM $0.00165
+0.54%
$443,825 $85,854
Oct 5, 1 PM $0.00164
+1.16%
$441,925 $80,276
Oct 5, 12 PM $0.00162
-0.45%
$436,876 $80,182
Oct 5, 11 AM $0.00163
+0.79%
$438,776 $79,627
Oct 5, 10 AM $0.00162
-0.06%
$435,418 $80,501
Oct 5, 9 AM $0.00162
+0.57%
$435,661 $81,603
Oct 5, 8 AM $0.00161
-0.13%
$433,137 $80,542
Oct 5, 7 AM $0.00161
+0.14%
$433,622 $88,661
Oct 5, 6 AM $0.00161
+0.14%
$432,861 $88,300
Oct 5, 5 AM $0.0016
+0.21%
$431,297 $88,686
Oct 5, 4 AM $0.0016
+0.22%
$430,390 $89,483
Oct 5, 3 AM $0.00159
-0.31%
$429,466 $90,882
Oct 5, 2 AM $0.0016
-0.08%
$430,735 $92,096
Oct 5, 1 AM $0.0016
+0.05%
$431,091 $92,389
Oct 5, 12 AM $0.0016
-0.18%
$430,864 $92,280
Oct 4, 11 PM $0.0016
+0.28%
$431,732 $92,735
Oct 4, 10 PM $0.0016
+0.20%
$430,611 $93,541
Oct 4, 9 PM $0.0016
-1.82%
$429,760 $94,091
Oct 4, 8 PM $0.00163
+0.12%
$437,606 $92,491
Oct 4, 7 PM $0.00162
-0.20%
$437,086 $93,328
Oct 4, 6 PM $0.00163
+0.02%
$438,572 $93,425
Oct 4, 5 PM $0.00163
+0.83%
$438,428 $93,438
Oct 4, 4 PM $0.00162
+0.13%
$435,038 $80,195
Oct 4, 3 PM $0.00161
-0.33%
$434,469 $64,717
Oct 4, 2 PM $0.00162
+0.30%
$435,634 $66,445
Oct 4, 1 PM $0.00161
-0.37%
$434,343 $73,821
Oct 4, 12 PM $0.00162
-0.02%
$435,967 $76,405
Oct 4, 11 AM $0.00162
+0.20%
$436,147 $79,128
Oct 4, 10 AM $0.00162
-0.46%
$425,507 $79,812
Oct 4, 9 AM $0.00162
+0.84%
$427,458 $79,604
Oct 4, 8 AM $0.00161
-0.11%
$423,904 $79,312
Oct 4, 7 AM $0.00161
+0.13%
$424,366 $71,952
Oct 4, 6 AM $0.00161
+0.45%
$423,979 $72,997
Oct 4, 5 AM $0.0016
+0.12%
$422,423 $73,147