Coinranking
Humanode Historical Data
HMND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 3 PM | $0.00167 | -0.56% | ||
| Aug 21, 2 PM | $0.00168 | +0.82% | ||
| Aug 21, 1 PM | $0.00167 | +7.48% | ||
| Aug 21, 12 PM | $0.00155 | -9.77% | ||
| Aug 21, 11 AM | $0.00172 | +0.61% | ||
| Aug 21, 10 AM | $0.00171 | -0.42% | ||
| Aug 21, 9 AM | $0.00171 | -0.13% | ||
| Aug 21, 8 AM | $0.00171 | +1.69% | ||
| Aug 21, 7 AM | $0.00169 | +2.33% | ||
| Aug 21, 6 AM | $0.00165 | +0.20% | ||
| Aug 21, 5 AM | $0.00164 | -0.23% | ||
| Aug 21, 4 AM | $0.00165 | -0.01% | ||
| Aug 21, 3 AM | $0.00165 | +0.12% | ||
| Aug 21, 2 AM | $0.00164 | -0.85% | ||
| Aug 21, 1 AM | $0.00166 | -0.52% | ||
| Aug 21, 12 AM | $0.00167 | +0.21% | ||
| Aug 20, 11 PM | $0.00166 | -0.84% | ||
| Aug 20, 10 PM | $0.00168 | +0.95% | ||
| Aug 20, 9 PM | $0.00166 | +2.05% | ||
| Aug 20, 8 PM | $0.00163 | +0.11% | ||
| Aug 20, 7 PM | $0.00163 | -0.17% | ||
| Aug 20, 6 PM | $0.00163 | -0.03% | ||
| Aug 20, 5 PM | $0.00163 | -0.33% | ||
| Aug 20, 4 PM | $0.00164 | +0.01% | ||
| Aug 20, 3 PM | $0.00164 | +0.34% | ||
| Aug 20, 2 PM | $0.00163 | -1.93% | ||
| Aug 20, 1 PM | $0.00166 | -2.39% | ||
| Aug 20, 12 PM | $0.0017 | +4.40% | ||
| Aug 20, 11 AM | $0.00163 | +0.74% | ||
| Aug 20, 10 AM | $0.00162 | +2.79% | ||
| Aug 20, 9 AM | $0.00157 | +0.43% | ||
| Aug 20, 8 AM | $0.00157 | +4.54% | ||
| Aug 20, 7 AM | $0.0015 | +0.01% | ||
| Aug 20, 6 AM | $0.0015 | +2.52% | ||
| Aug 20, 5 AM | $0.00146 | +1.64% | ||
| Aug 20, 4 AM | $0.00144 | -0.48% | ||
| Aug 20, 3 AM | $0.00145 | +0.21% | ||
| Aug 20, 2 AM | $0.00144 | -1.23% | ||
| Aug 20, 1 AM | $0.00146 | -0.49% | ||
| Aug 20, 12 AM | $0.00147 | -0.06% | ||
| Aug 19, 11 PM | $0.00147 | -0.18% | ||
| Aug 19, 10 PM | $0.00147 | +0.10% | ||
| Aug 19, 9 PM | $0.00147 | +0.21% | ||
| Aug 19, 8 PM | $0.00147 | +1.35% | ||
| Aug 19, 7 PM | $0.00145 | +0.44% | ||
| Aug 19, 6 PM | $0.00144 | +1.28% | ||
| Aug 19, 5 PM | $0.00142 | -1.38% | ||
| Aug 19, 4 PM | $0.00144 | +0.18% | ||
| Aug 19, 3 PM | $0.00144 | +0.32% | ||
| Aug 19, 2 PM | $0.00144 | +1.04% | ||