Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00281
+0.16%
$ 577,845 $ 97,667
12:29 AM $ 0.0028
-0.03%
$ 576,413 $ 97,701
12:28 AM $ 0.0028
+0.02%
$ 576,413 $ 97,723
12:27 AM $ 0.0028
-0.09%
$ 576,413 $ 97,723
12:26 AM $ 0.0028
+0.00%
$ 576,413 $ 97,722
12:25 AM $ 0.0028
-0.03%
$ 576,413 $ 97,760
12:24 AM $ 0.00281
+0.08%
$ 577,175 $ 97,752
12:23 AM $ 0.0028
-0.05%
$ 577,175 $ 97,771
12:22 AM $ 0.0028
+0.04%
$ 577,175 $ 97,771
12:21 AM $ 0.0028
-0.09%
$ 577,175 $ 97,789
12:20 AM $ 0.00281
+0.29%
$ 577,175 $ 97,795
12:19 AM $ 0.0028
+0.02%
$ 575,653 $ 97,787
12:18 AM $ 0.0028
-0.05%
$ 575,653 $ 97,787
12:17 AM $ 0.0028
+0.08%
$ 575,653 $ 97,785
12:16 AM $ 0.0028
+0.00%
$ 575,653 $ 97,780
12:15 AM $ 0.0028
-0.13%
$ 575,653 $ 97,781
12:14 AM $ 0.0028
+0.13%
$ 576,296 $ 97,778
12:13 AM $ 0.0028
-0.03%
$ 576,296 $ 97,787
12:12 AM $ 0.0028
+0.05%
$ 576,296 $ 97,787
12:11 AM $ 0.0028
+0.05%
$ 576,296 $ 97,783
12:10 AM $ 0.0028
-0.07%
$ 576,296 $ 97,785
12:09 AM $ 0.0028
+0.03%
$ 575,569 $ 97,784
12:08 AM $ 0.0028
+0.02%
$ 575,569 $ 97,794
12:07 AM $ 0.0028
-0.10%
$ 575,569 $ 97,790
12:06 AM $ 0.0028
+0.00%
$ 575,569 $ 97,790
12:05 AM $ 0.0028
-0.09%
$ 575,569 $ 97,808
12:04 AM $ 0.0028
-0.01%
$ 575,961 $ 97,797
12:03 AM $ 0.0028
+0.14%
$ 575,961 $ 97,784
12:02 AM $ 0.0028
-0.02%
$ 575,961 $ 97,834
12:01 AM $ 0.0028
-0.01%
$ 575,961 $ 97,861
12:00 AM $ 0.0028
+0.04%
$ 575,961 $ 97,861
11:59 PM $ 0.0028
+0.02%
$ 575,136 $ 97,859
11:58 PM $ 0.0028
+0.05%
$ 575,136 $ 97,855
11:57 PM $ 0.00279
-0.09%
$ 575,136 $ 97,837
11:56 PM $ 0.0028
+0.00%
$ 575,136 $ 97,856
11:55 PM $ 0.0028
-0.14%
$ 575,136 $ 97,865
11:54 PM $ 0.0028
+0.07%
$ 576,004 $ 97,865
11:53 PM $ 0.0028
+0.09%
$ 576,004 $ 97,867
11:52 PM $ 0.0028
+0.00%
$ 576,004 $ 97,861
11:51 PM $ 0.0028
+0.08%
$ 576,004 $ 97,875
11:50 PM $ 0.00279
+0.16%
$ 576,004 $ 97,875
11:49 PM $ 0.00279
-0.01%
$ 573,612 $ 97,896
11:48 PM $ 0.00279
-0.02%
$ 573,612 $ 97,960
11:47 PM $ 0.00279
+0.06%
$ 573,612 $ 97,973
11:46 PM $ 0.00279
+0.00%
$ 573,612 $ 98,007
11:45 PM $ 0.00279
-0.15%
$ 573,612 $ 98,007
11:44 PM $ 0.00279
+0.00%
$ 574,267 $ 98,058
11:43 PM $ 0.00279
+0.00%
$ 574,267 $ 98,092
11:41 PM $ 0.00279
-0.02%
$ 574,267 $ 98,181
11:40 PM $ 0.00279
+0.00%
$ 574,267 $ 98,181