Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00163
+0.00%
$ 381,111 $ 72,191
11:30 AM $ 0.00163
+0.05%
$ 381,111 $ 72,191
11:29 AM $ 0.00163
-0.08%
$ 380,269 $ 72,206
11:28 AM $ 0.00163
+0.11%
$ 380,269 $ 72,217
11:27 AM $ 0.00163
-0.06%
$ 380,269 $ 72,219
11:26 AM $ 0.00163
+0.20%
$ 380,269 $ 72,219
11:25 AM $ 0.00163
+0.00%
$ 380,269 $ 72,254
11:24 AM $ 0.00163
-0.03%
$ 380,429 $ 72,274
11:23 AM $ 0.00163
+0.00%
$ 380,429 $ 72,272
11:22 AM $ 0.00163
-0.06%
$ 380,429 $ 72,272
11:21 AM $ 0.00163
+0.00%
$ 380,429 $ 72,307
11:20 AM $ 0.00163
+0.08%
$ 380,429 $ 72,317
11:19 AM $ 0.00163
-0.03%
$ 380,368 $ 72,314
11:18 AM $ 0.00163
-0.14%
$ 380,368 $ 72,347
11:17 AM $ 0.00163
-0.03%
$ 380,368 $ 72,347
11:16 AM $ 0.00163
+0.08%
$ 380,368 $ 72,352
11:15 AM $ 0.00163
+0.17%
$ 380,368 $ 72,370
11:14 AM $ 0.00163
-0.22%
$ 380,260 $ 72,370
11:13 AM $ 0.00163
+0.22%
$ 380,260 $ 72,377
11:12 AM $ 0.00163
-0.11%
$ 380,260 $ 72,389
11:11 AM $ 0.00163
+0.06%
$ 380,260 $ 72,395
11:10 AM $ 0.00163
-0.03%
$ 380,260 $ 72,408
11:09 AM $ 0.00163
+0.00%
$ 379,841 $ 72,422
11:08 AM $ 0.00163
-0.06%
$ 379,841 $ 72,422
11:07 AM $ 0.00163
+0.00%
$ 379,841 $ 72,447
11:06 AM $ 0.00163
-0.08%
$ 379,841 $ 72,459
11:05 AM $ 0.00163
+0.12%
$ 379,841 $ 72,491
11:04 AM $ 0.00163
+0.00%
$ 379,900 $ 72,491
11:03 AM $ 0.00163
+0.00%
$ 379,900 $ 72,494
11:02 AM $ 0.00163
+0.00%
$ 379,900 $ 72,514
11:01 AM $ 0.00162
+0.00%
$ 379,900 $ 72,546
11:00 AM $ 0.00162
-0.12%
$ 379,900 $ 72,525
10:59 AM $ 0.00163
+0.00%
$ 380,365 $ 72,537
10:58 AM $ 0.00163
+0.03%
$ 380,365 $ 72,540
10:57 AM $ 0.00163
+0.00%
$ 380,365 $ 72,569
10:56 AM $ 0.00163
-0.11%
$ 380,365 $ 72,577
10:55 AM $ 0.00163
+0.03%
$ 380,365 $ 72,611
10:54 AM $ 0.00163
+0.00%
$ 380,051 $ 72,611
10:53 AM $ 0.00163
+0.03%
$ 380,051 $ 72,639
10:52 AM $ 0.00163
-0.06%
$ 380,051 $ 72,669
10:51 AM $ 0.00163
+0.00%
$ 380,051 $ 72,669
10:50 AM $ 0.00163
+0.05%
$ 380,051 $ 72,667
10:49 AM $ 0.00163
-0.30%
$ 380,475 $ 72,684
10:48 AM $ 0.00163
+0.19%
$ 380,475 $ 72,684
10:47 AM $ 0.00163
-0.14%
$ 380,475 $ 72,691
10:46 AM $ 0.00163
-0.08%
$ 380,475 $ 72,712
10:45 AM $ 0.00163
+0.11%
$ 380,475 $ 72,744
10:44 AM $ 0.00163
+0.14%
$ 380,378 $ 72,744
10:43 AM $ 0.00163
-0.17%
$ 380,378 $ 72,750
10:42 AM $ 0.00163
+0.14%
$ 380,378 $ 72,755