Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0332
-8.45%
$ 3.61 million $ 3.82 million
Apr 21 $ 0.0363
+20.19%
$ 3.92 million $ 3.77 million
Apr 14 $ 0.0305
-3.75%
$ 3.25 million $ 2.91 million
Apr 7 $ 0.0343
+18.88%
$ 3.2 million $ 3.27 million
Mar 31 $ 0.0326
-12.81%
$ 2.9 million $ 2.97 million
Mar 24 $ 0.037
-9.40%
$ 3.74 million $ 3.22 million
Mar 17 $ 0.0405
+0.12%
$ 4.07 million $ 3.38 million
Mar 10 $ 0.0412
+6.66%
$ 4 million $ 3.49 million
Mar 3 $ 0.0438
-15.06%
$ 3.78 million $ 3.57 million
Feb 24 $ 0.0516
+23.34%
$ 4.72 million $ 4.25 million
Feb 17 $ 0.0445
-2.36%
$ 3.8 million $ 3.33 million
Feb 10 $ 0.0475
+18.51%
$ 4.11 million $ 3.93 million
Feb 3 $ 0.0413
-6.20%
$ 3.6 million $ 3.84 million
Jan 27 $ 0.044
-36.27%
$ 3.94 million $ 4.65 million
Jan 20 $ 0.0706
-6.68%
$ 6.15 million $ 3.57 million
Jan 13 $ 0.0824
-7.25%
$ 6.72 million $ 3.48 million
Jan 6 $ 0.0894
-15.10%
$ 7.83 million $ 3.43 million
Dec 30 $ 0.107
+7.47%
$ 9.22 million $ 3.07 million
Dec 23 $ 0.102
+16.80%
$ 8.75 million $ 3.6 million
Dec 16 $ 0.0939
-28.06%
$ 7.63 million $ 3.83 million
Dec 9 $ 0.132
-24.49%
$ 11.32 million $ 3.88 million
Dec 2 $ 0.175
+30.64%
$ 15 million $ 3.9 million
Nov 25 $ 0.134
+26.54%
$ 11.48 million $ 4.71 million
Nov 18 $ 0.0845
+1.87%
$ 7.61 million $ 3.3 million
Nov 11 $ 0.0852
-5.16%
$ 6.06 million $ 3.49 million
Nov 4 $ 0.0802
+4.99%
$ 6.55 million $ 3.06 million
Oct 28 $ 0.0764
-7.05%
$ 5.57 million $ 3.49 million
Oct 21 $ 0.0864
-8.61%
$ 5.97 million $ 3.1 million
Oct 14 $ 0.0946
+2.72%
$ 6.88 million $ 3.03 million
Oct 7 $ 0.0908
-10.43%
$ 5.95 million $ 3.14 million
Sep 30 $ 0.101
-20.18%
$ 6.54 million $ 4.04 million
Sep 23 $ 0.1
+19.88%
$ 7.37 million $ 3.63 million
Sep 16 $ 0.0851
-1.28%
$ 4.86 million $ 3.5 million
Sep 9 $ 0.0895
+1.55%
$ 4.96 million $ 3.53 million
Sep 2 $ 0.0881
-2.49%
$ 5.07 million $ 3.64 million
Aug 26 $ 0.0904
-8.13%
$ 5.19 million $ 4.06 million
Aug 19 $ 0.102
+11.39%
$ 5.53 million $ 3.46 million
Aug 12 $ 0.0909
+8.13%
$ 5.06 million $ 3.77 million
Aug 5 $ 0.0894
-6.18%
$ 4.64 million $ 3.76 million
Jul 29 $ 0.0953
-18.22%
$ 5.26 million $ 3.55 million
Jul 22 $ 0.117
-1.94%
$ 6.17 million $ 3.69 million
Jul 15 $ 0.117
-16.97%
$ 6.28 million $ 3.74 million
Jul 8 $ 0.136
+17.10%
$ 7.36 million $ 4 million
Jul 1 $ 0.14
+39.36%
$ 6.06 million $ 3.89 million
Jun 24 $ 0.105
+2.95%
$ 5.23 million $ 2.99 million
Jun 17 $ 0.105
-16.11%
$ 5.28 million $ 3.66 million
Jun 10 $ 0.125
-20.05%
$ 6.32 million $ 3.88 million
Jun 3 $ 0.153
-6.99%
$ 7.81 million $ 3.93 million
May 27 $ 0.165
-8.08%
$ 8.2 million $ 4.7 million
May 20 $ 0.182
-3.98%
$ 8.84 million $ 3.9 million