Humanode Historical Data

HMND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0201
-2.52%
$2.9 million $990,987
Aug 18 $0.0233
-8.80%
$3.03 million $1.12 million
Aug 11 $0.0256
-0.79%
$3.76 million $1.45 million
Aug 4 $0.0256
+20.07%
$3.78 million $1.18 million
Jul 28 $0.0211
-18.47%
$3.13 million $3.26 million
Jul 21 $0.0251
-0.15%
$3.6 million $3.03 million
Jul 14 $0.0239
-2.75%
$3.31 million $3.34 million
Jul 7 $0.024
+6.98%
$3.23 million $3.36 million
Jun 30 $0.0223
-10.60%
$2.94 million $3.17 million
Jun 23 $0.0244
+10.24%
$3.25 million $3.2 million
Jun 16 $0.023
-15.53%
$2.87 million $3.28 million
Jun 9 $0.0273
-6.05%
$3.51 million $3.31 million
Jun 2 $0.0292
-0.69%
$3.48 million $3.29 million
May 26 $0.0294
-18.78%
$3.35 million $3.8 million
May 19 $0.0383
+3.51%
$4.01 million $3.47 million
May 12 $0.0374
-11.06%
$4.05 million $2.95 million
May 5 $0.0395
+18.78%
$4.59 million $3.4 million
Apr 28 $0.0332
-8.45%
$3.61 million $3.82 million
Apr 21 $0.0363
+20.19%
$3.92 million $3.77 million
Apr 14 $0.0305
-3.75%
$3.25 million $2.91 million
Apr 7 $0.0343
+18.88%
$3.2 million $3.27 million
Mar 31 $0.0326
-12.81%
$2.9 million $2.97 million
Mar 24 $0.037
-9.40%
$3.74 million $3.22 million
Mar 17 $0.0405
+0.12%
$4.07 million $3.38 million
Mar 10 $0.0412
+6.66%
$4 million $3.49 million
Mar 3 $0.0438
-15.06%
$3.78 million $3.57 million
Feb 24 $0.0516
+23.34%
$4.72 million $4.25 million
Feb 17 $0.0445
-2.36%
$3.8 million $3.33 million
Feb 10 $0.0475
+18.51%
$4.11 million $3.93 million
Feb 3 $0.0413
-6.20%
$3.6 million $3.84 million
Jan 27 $0.044
-36.27%
$3.94 million $4.65 million
Jan 20 $0.0706
-6.68%
$6.15 million $3.57 million
Jan 13 $0.0824
-7.25%
$6.72 million $3.48 million
Jan 6 $0.0894
-15.10%
$7.83 million $3.43 million
Dec 30 $0.107
+7.47%
$9.22 million $3.07 million
Dec 23 $0.102
+16.80%
$8.75 million $3.6 million
Dec 16 $0.0939
-28.06%
$7.63 million $3.83 million
Dec 9 $0.132
-24.49%
$11.32 million $3.88 million
Dec 2 $0.175
+30.64%
$15 million $3.9 million
Nov 25 $0.134
+26.54%
$11.48 million $4.71 million
Nov 18 $0.0845
+1.87%
$7.61 million $3.3 million
Nov 11 $0.0852
-5.16%
$6.06 million $3.49 million
Nov 4 $0.0802
+4.99%
$6.55 million $3.06 million
Oct 28 $0.0764
-7.05%
$5.57 million $3.49 million
Oct 21 $0.0864
-8.61%
$5.97 million $3.1 million
Oct 14 $0.0946
+2.72%
$6.88 million $3.03 million
Oct 7 $0.0908
-10.43%
$5.95 million $3.14 million
Sep 30 $0.101
-20.18%
$6.54 million $4.04 million
Sep 23 $0.1
+19.88%
$7.37 million $3.63 million
Sep 16 $0.0851
-1.28%
$4.86 million $3.5 million