Humanode Historical Data

HMND Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0261
+0.13%
$ 10.43 million $ 345,680
Sep 15, 2023 $ 0.026
-0.69%
$ 10.41 million $ 337,870
Sep 14, 2023 $ 0.0262
+1.52%
$ 10.47 million $ 296,739
Sep 13, 2023 $ 0.0258
-1.30%
$ 10.32 million $ 295,157
Sep 12, 2023 $ 0.0261
+3.92%
$ 10.46 million $ 329,632
Sep 11, 2023 $ 0.0252
-5.69%
$ 10.06 million $ 288,037
Sep 10, 2023 $ 0.0267
-1.71%
$ 10.67 million $ 300,280
Sep 9, 2023 $ 0.0271
-2.01%
$ 10.85 million $ 288,733
Sep 8, 2023 $ 0.0277
-6.23%
$ 11.08 million $ 317,336
Sep 7, 2023 $ 0.0295
+4.75%
$ 11.82 million $ 319,700
Sep 6, 2023 $ 0.0282
+1.08%
$ 11.28 million $ 312,771
Sep 5, 2023 $ 0.0279
+2.24%
$ 11.15 million $ 297,236
Sep 4, 2023 $ 0.0273
-0.48%
$ 10.9 million $ 302,842
Sep 3, 2023 $ 0.0274
-10.35%
$ 10.96 million $ 301,683
Sep 2, 2023 $ 0.0306
+0.09%
$ 12.23 million $ 290,632
Sep 1, 2023 $ 0.0305
-6.77%
$ 12.22 million $ 311,446
Aug 31, 2023 $ 0.0328
-5.53%
$ 13.1 million $ 310,420
Aug 30, 2023 $ 0.0347
-3.66%
$ 13.87 million $ 321,214
Aug 29, 2023 $ 0.036
-0.83%
$ 14.39 million $ 321,892
Aug 28, 2023 $ 0.0363
-1.36%
$ 14.51 million $ 346,842
Aug 27, 2023 $ 0.0368
+2.72%
$ 14.71 million $ 345,026
Aug 26, 2023 $ 0.0358
+1.03%
$ 14.32 million $ 327,511
Aug 25, 2023 $ 0.0354
-2.42%
$ 14.17 million $ 328,267
Aug 24, 2023 $ 0.0363
-0.94%
$ 14.53 million $ 338,471
Aug 23, 2023 $ 0.0367
-3.41%
$ 14.67 million $ 328,395
Aug 22, 2023 $ 0.038
+7.69%
$ 15.19 million $ 323,150
Aug 21, 2023 $ 0.0353
-9.00%
$ 14.11 million $ 349,165
Aug 20, 2023 $ 0.0388
-0.44%
$ 15.5 million $ 336,636
Aug 19, 2023 $ 0.0389
+2.32%
$ 15.57 million $ 340,623
Aug 18, 2023 $ 0.0381
-3.21%
$ 15.23 million $ 357,155
Aug 17, 2023 $ 0.0393
-1.42%
$ 15.74 million $ 362,136
Aug 16, 2023 $ 0.0399
-9.25%
$ 15.97 million $ 397,794
Aug 15, 2023 $ 0.044
+0.55%
$ 17.58 million $ 434,856
Aug 14, 2023 $ 0.0436
-1.35%
$ 17.42 million $ 459,369
Aug 13, 2023 $ 0.0441
-7.50%
$ 17.64 million $ 604,266
Aug 12, 2023 $ 0.0476
+15.33%
$ 19.05 million $ 647,367
Aug 11, 2023 $ 0.0413
-4.89%
$ 16.53 million $ 461,158
Aug 10, 2023 $ 0.0413
+20.86%
$ 16.53 million $ 252,739
Aug 9, 2023 $ 0.0342
+23.66%
$ 13.69 million $ 524,405
Aug 8, 2023 $ 0.0277
-4.37%
$ 11.07 million $ 393,540
Aug 7, 2023 $ 0.0289
-23.47%
$ 11.57 million $ 459,504
Aug 6, 2023 $ 0.0378
-5.87%
$ 15.12 million $ 594,904
Aug 5, 2023 $ 0.0399
+2.20%
$ 15.96 million $ 1.12 million
Aug 4, 2023 $ 0.039
+85.32%
$ 15.61 million $ 1.53 million
Aug 3, 2023 $ 0.0211
-0.83%
$ 8.44 million $ 137,784
Aug 2, 2023 $ 0.0212
-29.80%
$ 8.49 million $ 717,681
Aug 1, 2023 $ 0.0303
-28.95%
$ 12.11 million $ 410,817
Jul 31, 2023 $ 0.0426
-11.43%
$ 17.05 million $ 412,787
Jul 30, 2023 $ 0.0481
+0.11%
$ 19.24 million $ 439,548
Jul 29, 2023 $ 0.0481
+0.00%
$ 19.22 million $ 427,011