Humanode Historical Data

HMND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0357
-6.38%
$ 14.28 million $ 339,506
Nov 4, 2023 $ 0.0381
+6.20%
$ 15.25 million $ 337,090
Nov 3, 2023 $ 0.0359
-4.59%
$ 14.36 million $ 350,339
Nov 2, 2023 $ 0.0376
+2.62%
$ 15.05 million $ 361,824
Nov 1, 2023 $ 0.0367
-10.39%
$ 14.66 million $ 367,135
Oct 31, 2023 $ 0.041
-8.14%
$ 16.38 million $ 354,612
Oct 30, 2023 $ 0.0446
+1.74%
$ 17.83 million $ 371,839
Oct 29, 2023 $ 0.0438
-4.22%
$ 17.53 million $ 352,253
Oct 28, 2023 $ 0.0457
-7.54%
$ 18.3 million $ 350,589
Oct 27, 2023 $ 0.0494
+13.42%
$ 19.77 million $ 401,398
Oct 26, 2023 $ 0.0435
+8.74%
$ 17.38 million $ 387,108
Oct 25, 2023 $ 0.0399
-0.91%
$ 15.96 million $ 354,915
Oct 24, 2023 $ 0.0402
+7.16%
$ 16.1 million $ 349,995
Oct 23, 2023 $ 0.0374
+3.59%
$ 14.97 million $ 352,828
Oct 22, 2023 $ 0.0361
-12.71%
$ 14.46 million $ 351,047
Oct 21, 2023 $ 0.0391
+3.32%
$ 15.64 million $ 280,263
Oct 20, 2023 $ 0.0379
-2.21%
$ 15.15 million $ 364,960
Oct 19, 2023 $ 0.0387
-18.08%
$ 15.49 million $ 340,150
Oct 18, 2023 $ 0.0473
+22.70%
$ 18.91 million $ 430,666
Oct 17, 2023 $ 0.0386
+23.83%
$ 15.43 million $ 411,530
Oct 16, 2023 $ 0.0312
-1.21%
$ 12.48 million $ 338,048
Oct 15, 2023 $ 0.0316
+3.83%
$ 12.63 million $ 351,026
Oct 14, 2023 $ 0.0304
-0.13%
$ 12.16 million $ 358,324
Oct 13, 2023 $ 0.0305
+5.53%
$ 12.21 million $ 355,741
Oct 12, 2023 $ 0.0289
+8.22%
$ 11.57 million $ 375,080
Oct 11, 2023 $ 0.0267
-15.28%
$ 10.69 million $ 358,022
Oct 10, 2023 $ 0.0315
+1.45%
$ 12.62 million $ 358,630
Oct 9, 2023 $ 0.031
+4.85%
$ 12.41 million $ 357,990
Oct 8, 2023 $ 0.0296
-3.07%
$ 11.83 million $ 353,351
Oct 7, 2023 $ 0.0305
-11.08%
$ 12.21 million $ 343,270
Oct 6, 2023 $ 0.0343
+13.73%
$ 13.72 million $ 659,683
Oct 5, 2023 $ 0.0302
+9.66%
$ 12.07 million $ 363,433
Oct 4, 2023 $ 0.0275
+20.79%
$ 11.01 million $ 403,915
Oct 3, 2023 $ 0.0228
-5.48%
$ 9.12 million $ 358,290
Oct 2, 2023 $ 0.0241
-5.54%
$ 9.63 million $ 361,771
Oct 1, 2023 $ 0.0255
+10.76%
$ 10.21 million $ 395,680
Sep 30, 2023 $ 0.023
+4.10%
$ 9.2 million $ 356,284
Sep 29, 2023 $ 0.0221
+0.09%
$ 8.84 million $ 352,606
Sep 28, 2023 $ 0.0221
-4.21%
$ 8.83 million $ 353,927
Sep 27, 2023 $ 0.0231
+7.50%
$ 9.23 million $ 356,461
Sep 26, 2023 $ 0.0215
+0.56%
$ 8.59 million $ 341,746
Sep 25, 2023 $ 0.0214
-6.10%
$ 8.54 million $ 327,953
Sep 24, 2023 $ 0.0227
-0.92%
$ 9.09 million $ 342,482
Sep 23, 2023 $ 0.023
-0.03%
$ 9.19 million $ 350,784
Sep 22, 2023 $ 0.023
+1.05%
$ 9.19 million $ 342,656
Sep 21, 2023 $ 0.0227
-5.20%
$ 9.09 million $ 340,441
Sep 20, 2023 $ 0.024
-4.26%
$ 9.6 million $ 346,698
Sep 19, 2023 $ 0.0251
-1.99%
$ 10.03 million $ 349,329
Sep 18, 2023 $ 0.0256
-3.22%
$ 10.23 million $ 350,167
Sep 17, 2023 $ 0.0264
+1.25%
$ 10.55 million $ 346,772