Coinranking
Humanode Historical Data
HMND
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $0.031 | +4.85% | ||
| Oct 8, 2023 | $0.0296 | -3.07% | ||
| Oct 7, 2023 | $0.0305 | -11.08% | ||
| Oct 6, 2023 | $0.0343 | +13.73% | ||
| Oct 5, 2023 | $0.0302 | +9.66% | ||
| Oct 4, 2023 | $0.0275 | +20.79% | ||
| Oct 3, 2023 | $0.0228 | -5.48% | ||
| Oct 2, 2023 | $0.0241 | -5.54% | ||
| Oct 1, 2023 | $0.0255 | +10.76% | ||
| Sep 30, 2023 | $0.023 | +4.10% | ||
| Sep 29, 2023 | $0.0221 | +0.09% | ||
| Sep 28, 2023 | $0.0221 | -4.21% | ||
| Sep 27, 2023 | $0.0231 | +7.50% | ||
| Sep 26, 2023 | $0.0215 | +0.56% | ||
| Sep 25, 2023 | $0.0214 | -6.10% | ||
| Sep 24, 2023 | $0.0227 | -0.92% | ||
| Sep 23, 2023 | $0.023 | -0.03% | ||
| Sep 22, 2023 | $0.023 | +1.05% | ||
| Sep 21, 2023 | $0.0227 | -5.20% | ||
| Sep 20, 2023 | $0.024 | -4.26% | ||
| Sep 19, 2023 | $0.0251 | -1.99% | ||
| Sep 18, 2023 | $0.0256 | -3.22% | ||
| Sep 17, 2023 | $0.0264 | +1.25% | ||
| Sep 16, 2023 | $0.0261 | +0.13% | ||
| Sep 15, 2023 | $0.026 | -0.69% | ||
| Sep 14, 2023 | $0.0262 | +1.52% | ||
| Sep 13, 2023 | $0.0258 | -1.30% | ||
| Sep 12, 2023 | $0.0261 | +3.92% | ||
| Sep 11, 2023 | $0.0252 | -5.69% | ||
| Sep 10, 2023 | $0.0267 | -1.71% | ||
| Sep 9, 2023 | $0.0271 | -2.01% | ||
| Sep 8, 2023 | $0.0277 | -6.23% | ||
| Sep 7, 2023 | $0.0295 | +4.75% | ||
| Sep 6, 2023 | $0.0282 | +1.08% | ||
| Sep 5, 2023 | $0.0279 | +2.24% | ||
| Sep 4, 2023 | $0.0273 | -0.48% | ||
| Sep 3, 2023 | $0.0274 | -10.35% | ||
| Sep 2, 2023 | $0.0306 | +0.09% | ||
| Sep 1, 2023 | $0.0305 | -6.77% | ||
| Aug 31, 2023 | $0.0328 | -5.53% | ||
| Aug 30, 2023 | $0.0347 | -3.66% | ||
| Aug 29, 2023 | $0.036 | -0.83% | ||
| Aug 28, 2023 | $0.0363 | -1.36% | ||
| Aug 27, 2023 | $0.0368 | +2.72% | ||
| Aug 26, 2023 | $0.0358 | +1.03% | ||
| Aug 25, 2023 | $0.0354 | -2.42% | ||
| Aug 24, 2023 | $0.0363 | -0.94% | ||
| Aug 23, 2023 | $0.0367 | -3.41% | ||
| Aug 22, 2023 | $0.038 | +7.69% | ||
| Aug 21, 2023 | $0.0353 | -9.00% | ||