Coinranking
Humanode Historical Data
HMND
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2023 | $0.0388 | -0.44% | ||
| Aug 19, 2023 | $0.0389 | +2.32% | ||
| Aug 18, 2023 | $0.0381 | -3.21% | ||
| Aug 17, 2023 | $0.0393 | -1.42% | ||
| Aug 16, 2023 | $0.0399 | -9.25% | ||
| Aug 15, 2023 | $0.044 | +0.55% | ||
| Aug 14, 2023 | $0.0436 | -1.35% | ||
| Aug 13, 2023 | $0.0441 | -7.50% | ||
| Aug 12, 2023 | $0.0476 | +15.33% | ||
| Aug 11, 2023 | $0.0413 | -4.89% | ||
| Aug 10, 2023 | $0.0413 | +20.86% | ||
| Aug 9, 2023 | $0.0342 | +23.66% | ||
| Aug 8, 2023 | $0.0277 | -4.37% | ||
| Aug 7, 2023 | $0.0289 | -23.47% | ||
| Aug 6, 2023 | $0.0378 | -5.87% | ||
| Aug 5, 2023 | $0.0399 | +2.20% | ||
| Aug 4, 2023 | $0.039 | +85.32% | ||
| Aug 3, 2023 | $0.0211 | -0.83% | ||
| Aug 2, 2023 | $0.0212 | -29.80% | ||
| Aug 1, 2023 | $0.0303 | -28.95% | ||
| Jul 31, 2023 | $0.0426 | -11.43% | ||
| Jul 30, 2023 | $0.0481 | +0.11% | ||
| Jul 29, 2023 | $0.0481 | +0.00% | ||
| Jul 28, 2023 | $0.0481 | -3.88% | ||
| Jul 27, 2023 | $0.05 | -1.46% | ||
| Jul 26, 2023 | $0.0507 | -0.49% | ||
| Jul 25, 2023 | $0.051 | -9.17% | ||
| Jul 24, 2023 | $0.0561 | +0.59% | ||
| Jul 23, 2023 | $0.0558 | +3.11% | ||
| Jul 22, 2023 | $0.0541 | +2.03% | ||
| Jul 21, 2023 | $0.0531 | -9.08% | ||
| Jul 20, 2023 | $0.0584 | -0.10% | ||
| Jul 19, 2023 | $0.0584 | -2.60% | ||
| Jul 18, 2023 | $0.06 | -0.95% | ||
| Jul 17, 2023 | $0.0605 | +0.37% | ||
| Jul 16, 2023 | $0.0603 | -1.47% | ||
| Jul 15, 2023 | $0.0612 | +1.54% | ||
| Jul 14, 2023 | $0.0603 | -1.45% | ||
| Jul 13, 2023 | $0.0612 | -0.68% | ||
| Jul 12, 2023 | $0.0616 | -2.10% | ||
| Jul 11, 2023 | $0.0629 | -2.16% | ||
| Jul 10, 2023 | $0.0643 | -8.40% | ||
| Jul 9, 2023 | $0.0703 | +13.65% | ||
| Jul 8, 2023 | $0.0618 | -1.68% | ||
| Jul 7, 2023 | $0.0629 | -1.58% | ||
| Jul 6, 2023 | $0.0639 | -4.20% | ||
| Jul 5, 2023 | $0.0667 | +8.23% | ||
| Jul 4, 2023 | $0.0616 | -3.48% | ||
| Jul 3, 2023 | $0.0638 | -0.21% | ||
| Jul 2, 2023 | $0.0639 | +5.92% | ||