Humanode Historical Data

HMND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0691
+1.53%
$27.64 million $829,115
Jun 30, 2023 $0.0678
+18.58%
$27.13 million $681,331
Jun 29, 2023 $0.0571
-15.44%
$22.86 million $495,096
Jun 28, 2023 $0.0675
-6.44%
$26.98 million $375,447
Jun 27, 2023 $0.0721
+3.95%
$28.84 million $441,996
Jun 26, 2023 $0.0694
-1.41%
$27.76 million $368,835
Jun 25, 2023 $0.0703
+0.97%
$28.14 million $361,723
Jun 24, 2023 $0.0697
-0.27%
$27.87 million $361,712
Jun 23, 2023 $0.0699
+1.00%
$27.95 million $493,417
Jun 22, 2023 $0.0692
+0.04%
$27.67 million $471,476
Jun 21, 2023 $0.0693
+3.00%
$27.71 million $439,088
Jun 20, 2023 $0.0674
+0.19%
$26.95 million $467,797
Jun 19, 2023 $0.0672
+0.77%
$26.89 million $454,773
Jun 18, 2023 $0.0668
+6.70%
$26.74 million $388,188
Jun 17, 2023 $0.0626
-10.55%
$25.03 million $462,685
Jun 16, 2023 $0.0699
+6.75%
$27.95 million $432,000
Jun 15, 2023 $0.0654
-4.41%
$26.18 million $496,310
Jun 14, 2023 $0.0684
-19.10%
$27.36 million $591,229
Jun 13, 2023 $0.0849
+10.93%
$33.95 million $534,798
Jun 12, 2023 $0.0765
-2.75%
$30.6 million $412,963
Jun 11, 2023 $0.0787
+2.18%
$31.46 million $401,345
Jun 10, 2023 $0.0769
-8.87%
$30.76 million $387,417
Jun 9, 2023 $0.0844
+7.51%
$33.77 million $456,373
Jun 8, 2023 $0.0785
-1.95%
$31.4 million $379,083
Jun 7, 2023 $0.08
+0.05%
$32.02 million $397,077
Jun 6, 2023 $0.08
-9.17%
$32.02 million $407,293
Jun 5, 2023 $0.0881
-6.84%
$35.24 million $367,120
Jun 4, 2023 $0.0947
-7.93%
$37.86 million $437,403
Jun 3, 2023 $0.103
+3.41%
$41.14 million $391,963
Jun 2, 2023 $0.0996
+2.58%
$39.82 million $353,743
Jun 1, 2023 $0.0972
+1.62%
$38.87 million $418,486
May 31, 2023 $0.11
+12.76%
$44.01 million $48,917
May 30, 2023 $0.0976
+1.86%
$39.02 million $424,532
May 29, 2023 $0.096
+2.45%
$38.39 million $375,936
May 28, 2023 $0.0937
-4.82%
$37.49 million $385,119
May 27, 2023 $0.0986
-0.64%
$39.43 million $443,224
May 26, 2023 $0.0995
+7.57%
$39.8 million $460,272
May 25, 2023 $0.0926
-4.37%
$37.02 million $731,491
May 24, 2023 $0.0967
-17.09%
$38.68 million $1.02 million
May 23, 2023 $0.121
+74.31%
$48.39 million $963,990
May 22, 2023 $0.0695
-17.69%
$27.78 million $481,154
May 21, 2023 $0.0844
-0.86%
$33.78 million $276,446
May 20, 2023 $0.0852
-1.20%
$34.08 million $253,993
May 19, 2023 $0.0863
+3.04%
$34.5 million $261,913
May 18, 2023 $0.0838
-3.20%
$33.51 million $305,273
May 17, 2023 $0.0866
-1.04%
$34.62 million $255,052
May 16, 2023 $0.0875
-2.26%
$34.98 million $242,383
May 15, 2023 $0.0895
-9.22%
$35.79 million $316,047
May 14, 2023 $0.0987
+5.67%
$39.48 million $334,562
May 13, 2023 $0.0935
+1.91%
$37.39 million $262,545