Humanode Historical Data

HMND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0411
-1.50%
$ 4.06 million $ 551,410
Mar 17, 2025 $ 0.0417
+3.13%
$ 4.12 million $ 580,477
Mar 16, 2025 $ 0.0404
-1.90%
$ 4 million $ 526,536
Mar 15, 2025 $ 0.0412
+4.21%
$ 4.08 million $ 531,956
Mar 14, 2025 $ 0.04
-1.28%
$ 3.95 million $ 542,716
Mar 13, 2025 $ 0.0405
+2.53%
$ 3.99 million $ 565,062
Mar 12, 2025 $ 0.0395
-4.36%
$ 3.89 million $ 507,725
Mar 11, 2025 $ 0.0413
+10.77%
$ 4.06 million $ 590,035
Mar 10, 2025 $ 0.0373
-3.50%
$ 3.65 million $ 754,357
Mar 9, 2025 $ 0.0386
-11.93%
$ 3.78 million $ 641,387
Mar 8, 2025 $ 0.0438
-3.58%
$ 4.29 million $ 505,318
Mar 7, 2025 $ 0.0455
+1.92%
$ 4.45 million $ 647,739
Mar 6, 2025 $ 0.0446
+1.70%
$ 4.37 million $ 588,444
Mar 5, 2025 $ 0.0439
-0.77%
$ 4.29 million $ 534,996
Mar 4, 2025 $ 0.0443
-6.62%
$ 4.33 million $ 602,943
Mar 3, 2025 $ 0.0474
-8.20%
$ 4.34 million $ 690,562
Mar 2, 2025 $ 0.0516
+4.60%
$ 4.72 million $ 665,577
Mar 1, 2025 $ 0.0494
+14.24%
$ 4.52 million $ 672,238
Feb 28, 2025 $ 0.0432
+1.80%
$ 3.94 million $ 633,911
Feb 27, 2025 $ 0.0425
+5.37%
$ 3.88 million $ 575,866
Feb 26, 2025 $ 0.0403
+0.21%
$ 3.67 million $ 593,079
Feb 25, 2025 $ 0.0403
+0.49%
$ 3.66 million $ 558,283
Feb 24, 2025 $ 0.0401
-4.31%
$ 3.64 million $ 555,404
Feb 23, 2025 $ 0.0419
-5.92%
$ 3.8 million $ 600,000
Feb 22, 2025 $ 0.0445
-1.79%
$ 4.01 million $ 526,770
Feb 21, 2025 $ 0.0453
-4.45%
$ 4.08 million $ 560,429
Feb 20, 2025 $ 0.0474
+8.19%
$ 4.27 million $ 552,985
Feb 19, 2025 $ 0.0438
+4.51%
$ 3.95 million $ 578,692
Feb 18, 2025 $ 0.0419
-5.53%
$ 3.78 million $ 558,118
Feb 17, 2025 $ 0.0444
-2.57%
$ 4 million $ 549,845
Feb 16, 2025 $ 0.0456
-4.12%
$ 4.11 million $ 545,635
Feb 15, 2025 $ 0.0475
-5.86%
$ 4.28 million $ 564,055
Feb 14, 2025 $ 0.0504
+9.02%
$ 4.54 million $ 751,542
Feb 13, 2025 $ 0.0463
+10.04%
$ 4.17 million $ 908,252
Feb 12, 2025 $ 0.042
+6.27%
$ 3.78 million $ 618,159
Feb 11, 2025 $ 0.0396
-6.31%
$ 3.56 million $ 561,393
Feb 10, 2025 $ 0.0422
+5.32%
$ 3.79 million $ 523,922
Feb 9, 2025 $ 0.0401
-3.03%
$ 3.6 million $ 516,665
Feb 8, 2025 $ 0.0413
+3.19%
$ 3.71 million $ 538,317
Feb 7, 2025 $ 0.04
-1.80%
$ 3.59 million $ 550,985
Feb 6, 2025 $ 0.0408
+4.23%
$ 3.65 million $ 583,085
Feb 5, 2025 $ 0.039
-11.08%
$ 3.49 million $ 698,422
Feb 4, 2025 $ 0.0439
-8.47%
$ 3.92 million $ 626,224
Feb 3, 2025 $ 0.0479
+8.64%
$ 4.28 million $ 838,278
Feb 2, 2025 $ 0.044
-7.21%
$ 3.94 million $ 669,039
Feb 1, 2025 $ 0.0475
-5.46%
$ 4.25 million $ 639,059
Jan 31, 2025 $ 0.0502
-12.23%
$ 4.48 million $ 748,749
Jan 30, 2025 $ 0.0573
+0.26%
$ 5.11 million $ 641,352
Jan 29, 2025 $ 0.0571
+5.66%
$ 5.1 million $ 758,016
Jan 28, 2025 $ 0.054
-16.30%
$ 4.82 million $ 606,233