Coinranking
Humanode Historical Data
HMND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $0.0239 | -3.78% | ||
| Jul 18, 2025 | $0.0248 | -3.11% | ||
| Jul 17, 2025 | $0.0256 | -1.40% | ||
| Jul 16, 2025 | $0.026 | +10.29% | ||
| Jul 15, 2025 | $0.0235 | +0.17% | ||
| Jul 14, 2025 | $0.0235 | -4.15% | ||
| Jul 13, 2025 | $0.0246 | +2.57% | ||
| Jul 12, 2025 | $0.024 | -12.49% | ||
| Jul 11, 2025 | $0.0274 | +16.88% | ||
| Jul 10, 2025 | $0.0235 | +2.23% | ||
| Jul 9, 2025 | $0.023 | +7.24% | ||
| Jul 8, 2025 | $0.0215 | -0.30% | ||
| Jul 7, 2025 | $0.0215 | -4.19% | ||
| Jul 6, 2025 | $0.0225 | +0.63% | ||
| Jul 5, 2025 | $0.0223 | -0.21% | ||
| Jul 4, 2025 | $0.0224 | -4.85% | ||
| Jul 3, 2025 | $0.0235 | -1.81% | ||
| Jul 2, 2025 | $0.0239 | +0.74% | ||
| Jul 1, 2025 | $0.0231 | -4.20% | ||
| Jun 30, 2025 | $0.0242 | -3.20% | ||
| Jun 29, 2025 | $0.025 | +2.22% | ||
| Jun 28, 2025 | $0.0244 | +0.75% | ||
| Jun 27, 2025 | $0.0243 | -1.59% | ||
| Jun 26, 2025 | $0.0246 | -2.66% | ||
| Jun 25, 2025 | $0.0253 | -0.17% | ||
| Jun 24, 2025 | $0.0254 | +5.67% | ||
| Jun 23, 2025 | $0.024 | +8.37% | ||
| Jun 22, 2025 | $0.0222 | -3.67% | ||
| Jun 21, 2025 | $0.023 | -1.56% | ||
| Jun 20, 2025 | $0.0234 | -7.43% | ||
| Jun 19, 2025 | $0.0253 | +4.63% | ||
| Jun 18, 2025 | $0.0242 | -7.85% | ||
| Jun 17, 2025 | $0.0262 | -4.17% | ||
| Jun 16, 2025 | $0.0274 | +0.34% | ||
| Jun 15, 2025 | $0.0273 | -0.07% | ||
| Jun 14, 2025 | $0.0273 | +0.11% | ||
| Jun 13, 2025 | $0.0273 | -5.39% | ||
| Jun 12, 2025 | $0.0288 | -0.98% | ||
| Jun 11, 2025 | $0.0291 | -6.33% | ||
| Jun 10, 2025 | $0.0311 | +4.60% | ||
| Jun 9, 2025 | $0.0297 | +2.21% | ||
| Jun 8, 2025 | $0.029 | -0.69% | ||
| Jun 7, 2025 | $0.0292 | +3.26% | ||
| Jun 6, 2025 | $0.0283 | -1.09% | ||
| Jun 5, 2025 | $0.0286 | -7.49% | ||
| Jun 4, 2025 | $0.031 | -1.77% | ||
| Jun 3, 2025 | $0.0315 | -0.76% | ||
| Jun 2, 2025 | $0.0317 | +7.67% | ||
| Jun 1, 2025 | $0.0294 | -6.09% | ||
| May 31, 2025 | $0.0313 | +3.77% | ||