Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0322
+2.49%
$ 3.5 million $ 536,923
May 6, 2025 $ 0.0314
-3.33%
$ 3.41 million $ 540,083
May 5, 2025 $ 0.0325
-2.25%
$ 3.53 million $ 554,081
May 4, 2025 $ 0.0332
+0.29%
$ 3.61 million $ 511,911
May 3, 2025 $ 0.0331
-8.92%
$ 3.59 million $ 567,123
May 2, 2025 $ 0.0364
-2.08%
$ 3.94 million $ 516,653
May 1, 2025 $ 0.0371
+7.25%
$ 4.02 million $ 561,781
Apr 30, 2025 $ 0.0346
-1.37%
$ 3.75 million $ 513,134
Apr 29, 2025 $ 0.0351
+3.13%
$ 3.8 million $ 585,513
Apr 28, 2025 $ 0.0341
-6.16%
$ 3.69 million $ 559,445
Apr 27, 2025 $ 0.0363
-1.98%
$ 3.92 million $ 557,420
Apr 26, 2025 $ 0.037
+2.26%
$ 4 million $ 546,564
Apr 25, 2025 $ 0.0362
+8.55%
$ 3.9 million $ 590,454
Apr 24, 2025 $ 0.0334
-0.95%
$ 3.6 million $ 450,774
Apr 23, 2025 $ 0.0337
+11.01%
$ 3.64 million $ 583,544
Apr 22, 2025 $ 0.0304
+1.77%
$ 3.28 million $ 532,060
Apr 21, 2025 $ 0.0299
-1.16%
$ 3.22 million $ 510,666
Apr 20, 2025 $ 0.0302
-0.81%
$ 3.25 million $ 459,205
Apr 19, 2025 $ 0.0305
-4.36%
$ 3.28 million $ 513,225
Apr 18, 2025 $ 0.0321
+13.05%
$ 3.46 million $ 403,783
Apr 17, 2025 $ 0.0284
-4.24%
$ 3.05 million $ 527,591
Apr 16, 2025 $ 0.0297
-0.47%
$ 3.01 million $ 481,564
Apr 15, 2025 $ 0.0298
-4.03%
$ 3.02 million $ 492,240
Apr 14, 2025 $ 0.0311
-1.75%
$ 3.15 million $ 489,438
Apr 13, 2025 $ 0.0316
-7.67%
$ 3.2 million $ 488,211
Apr 12, 2025 $ 0.0343
+5.26%
$ 3.47 million $ 577,581
Apr 11, 2025 $ 0.0326
-0.36%
$ 3.28 million $ 520,438
Apr 10, 2025 $ 0.0327
-0.20%
$ 3.3 million $ 508,161
Apr 9, 2025 $ 0.0329
+17.43%
$ 3.31 million $ 620,709
Apr 8, 2025 $ 0.028
-10.52%
$ 2.82 million $ 489,948
Apr 7, 2025 $ 0.0313
+8.46%
$ 3.15 million $ 553,963
Apr 6, 2025 $ 0.0288
-11.55%
$ 2.9 million $ 467,371
Apr 5, 2025 $ 0.0326
-4.76%
$ 3.27 million $ 436,323
Apr 4, 2025 $ 0.0342
+3.04%
$ 3.43 million $ 473,598
Apr 3, 2025 $ 0.0332
-3.11%
$ 3.33 million $ 483,758
Apr 2, 2025 $ 0.0344
-1.43%
$ 3.45 million $ 531,338
Apr 1, 2025 $ 0.0349
-3.58%
$ 3.5 million $ 535,272
Mar 31, 2025 $ 0.0362
-3.24%
$ 3.62 million $ 509,907
Mar 30, 2025 $ 0.0373
+0.80%
$ 3.74 million $ 538,778
Mar 29, 2025 $ 0.037
-10.51%
$ 3.71 million $ 512,514
Mar 28, 2025 $ 0.0414
-1.76%
$ 4.14 million $ 490,358
Mar 27, 2025 $ 0.0421
+0.06%
$ 4.22 million $ 532,445
Mar 26, 2025 $ 0.0421
+0.38%
$ 4.19 million $ 565,974
Mar 25, 2025 $ 0.042
+0.81%
$ 4.18 million $ 542,189
Mar 24, 2025 $ 0.0416
+1.78%
$ 4.14 million $ 577,798
Mar 23, 2025 $ 0.0409
+1.07%
$ 4.07 million $ 507,815
Mar 22, 2025 $ 0.0405
-0.70%
$ 4.03 million $ 582,323
Mar 21, 2025 $ 0.0407
-0.72%
$ 4.05 million $ 504,212
Mar 20, 2025 $ 0.041
-1.36%
$ 4.08 million $ 584,801
Mar 19, 2025 $ 0.0416
+1.33%
$ 4.12 million $ 579,408