Coinranking
OPENLOOT Historical Data
OL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.00502 | -1.11% | ||
| Aug 7, 2026 | $0.00508 | +3.79% | ||
| Aug 6, 2026 | $0.00489 | -1.03% | ||
| Aug 5, 2026 | $0.00494 | -4.19% | ||
| Aug 4, 2026 | $0.00516 | -5.61% | ||
| Aug 3, 2026 | $0.00547 | +1.34% | ||
| Aug 2, 2026 | $0.00541 | -3.08% | ||
| Aug 1, 2026 | $0.00559 | -6.34% | ||
| Jul 31, 2026 | $0.00593 | +8.46% | ||
| Jul 30, 2026 | $0.00548 | -1.19% | ||
| Jul 29, 2026 | $0.00555 | -1.58% | ||
| Jul 28, 2026 | $0.00565 | +10.26% | ||
| Jul 27, 2026 | $0.00512 | -1.47% | ||
| Jul 26, 2026 | $0.00522 | -0.01% | ||
| Jul 25, 2026 | $0.00522 | +1.50% | ||
| Jul 24, 2026 | $0.00512 | +0.48% | ||
| Jul 23, 2026 | $0.0051 | -3.36% | ||
| Jul 22, 2026 | $0.00528 | +3.47% | ||
| Jul 21, 2026 | $0.00509 | +1.92% | ||
| Jul 20, 2026 | $0.005 | -0.97% | ||
| Jul 19, 2026 | $0.00505 | +1.24% | ||
| Jul 18, 2026 | $0.00499 | -0.02% | ||
| Jul 17, 2026 | $0.005 | -1.50% | ||
| Jul 16, 2026 | $0.00508 | -2.77% | ||
| Jul 15, 2026 | $0.00523 | -0.77% | ||
| Jul 14, 2026 | $0.00527 | +2.53% | ||
| Jul 13, 2026 | $0.00515 | -0.83% | ||
| Jul 12, 2026 | $0.0052 | -5.45% | ||
| Jul 11, 2026 | $0.00551 | +6.88% | ||
| Jul 10, 2026 | $0.00516 | -0.41% | ||
| Jul 9, 2026 | $0.0052 | -0.57% | ||
| Jul 8, 2026 | $0.00522 | -3.69% | ||
| Jul 7, 2026 | $0.00544 | -5.42% | ||
| Jul 6, 2026 | $0.00576 | +7.73% | ||
| Jul 5, 2026 | $0.00534 | -1.63% | ||
| Jul 4, 2026 | $0.00541 | -1.69% | ||
| Jul 3, 2026 | $0.0055 | +1.56% | ||
| Jul 2, 2026 | $0.00543 | +1.11% | ||
| Jul 1, 2026 | $0.00538 | -1.79% | ||
| Jun 30, 2026 | $0.00548 | +5.40% | ||
| Jun 29, 2026 | $0.0052 | +0.03% | ||
| Jun 28, 2026 | $0.00519 | +0.59% | ||
| Jun 27, 2026 | $0.00517 | -4.62% | ||
| Jun 26, 2026 | $0.00543 | -0.32% | ||
| Jun 25, 2026 | $0.00545 | -7.00% | ||
| Jun 24, 2026 | $0.00585 | -4.84% | ||
| Jun 23, 2026 | $0.00614 | -4.01% | ||
| Jun 22, 2026 | $0.00639 | +3.87% | ||
| Jun 21, 2026 | $0.00613 | -0.28% | ||
| Jun 20, 2026 | $0.00616 | +0.92% | ||