Coinranking
OPENLOOT Historical Data
OL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0061 | +2.77% | ||
| Jun 18, 2026 | $0.00599 | -4.95% | ||
| Jun 17, 2026 | $0.0063 | -3.07% | ||
| Jun 16, 2026 | $0.00649 | -0.03% | ||
| Jun 15, 2026 | $0.00648 | +3.27% | ||
| Jun 14, 2026 | $0.00627 | +0.76% | ||
| Jun 13, 2026 | $0.00627 | +3.31% | ||
| Jun 12, 2026 | $0.00606 | -4.04% | ||
| Jun 11, 2026 | $0.00633 | -2.87% | ||
| Jun 10, 2026 | $0.00653 | +10.16% | ||
| Jun 9, 2026 | $0.00594 | -0.26% | ||
| Jun 8, 2026 | $0.00597 | -0.97% | ||
| Jun 7, 2026 | $0.00603 | +3.51% | ||
| Jun 6, 2026 | $0.00582 | +2.95% | ||
| Jun 5, 2026 | $0.00567 | -8.21% | ||
| Jun 4, 2026 | $0.00618 | -8.55% | ||
| Jun 3, 2026 | $0.00677 | -1.21% | ||
| Jun 2, 2026 | $0.00687 | -1.33% | ||
| Jun 1, 2026 | $0.00696 | -3.86% | ||
| May 31, 2026 | $0.00724 | -5.95% | ||
| May 30, 2026 | $0.00771 | -4.88% | ||
| May 29, 2026 | $0.00811 | +17.03% | ||
| May 28, 2026 | $0.00693 | -6.95% | ||
| May 27, 2026 | $0.00745 | -2.75% | ||
| May 26, 2026 | $0.00768 | -6.15% | ||
| May 25, 2026 | $0.00818 | +1.80% | ||
| May 24, 2026 | $0.00802 | -0.75% | ||
| May 23, 2026 | $0.00809 | -1.32% | ||
| May 22, 2026 | $0.0082 | -1.91% | ||
| May 21, 2026 | $0.00835 | +1.01% | ||
| May 20, 2026 | $0.00829 | -3.20% | ||
| May 19, 2026 | $0.00853 | +9.20% | ||
| May 18, 2026 | $0.0078 | +0.89% | ||
| May 17, 2026 | $0.00789 | -10.11% | ||
| May 16, 2026 | $0.00878 | -4.50% | ||
| May 15, 2026 | $0.00923 | -6.21% | ||
| May 14, 2026 | $0.00989 | -0.09% | ||
| May 13, 2026 | $0.00992 | -5.30% | ||
| May 12, 2026 | $0.0105 | +6.35% | ||
| May 11, 2026 | $0.00989 | -2.73% | ||
| May 10, 2026 | $0.0101 | +0.38% | ||
| May 9, 2026 | $0.0101 | +0.47% | ||
| May 8, 2026 | $0.01 | +1.35% | ||
| May 7, 2026 | $0.00989 | -5.91% | ||
| May 6, 2026 | $0.0105 | -2.47% | ||
| May 5, 2026 | $0.0107 | +13.13% | ||
| May 4, 2026 | $0.00949 | +5.97% | ||
| May 3, 2026 | $0.00895 | -1.77% | ||
| May 2, 2026 | $0.00911 | +8.76% | ||
| May 1, 2026 | $0.0102 | +19.71% | ||