OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00685
-0.36%
$ 646,297 $ 5,534
May 29, 2 AM $ 0.00689
+0.00%
$ 649,805 $ 6,677
May 29, 1 AM $ 0.00691
+0.88%
$ 651,659 $ 6,656
May 29, 12 AM $ 0.00684
-1.31%
$ 644,924 $ 6,516
May 28, 11 PM $ 0.00693
+0.00%
$ 653,945 $ 5,759
May 28, 10 PM $ 0.00695
-0.06%
$ 655,532 $ 5,756
May 28, 8 PM $ 0.00693
+0.04%
$ 653,990 $ 6,200
May 28, 7 PM $ 0.00691
-0.11%
$ 651,662 $ 6,109
May 28, 6 PM $ 0.00692
+0.31%
$ 652,461 $ 6,362
May 28, 5 PM $ 0.00689
-0.69%
$ 650,188 $ 6,222
May 28, 4 PM $ 0.00692
+0.29%
$ 653,122 $ 6,001
May 28, 3 PM $ 0.0069
+0.00%
$ 651,191 $ 6,047
May 28, 2 PM $ 0.0069
+0.00%
$ 651,104 $ 6,705
May 28, 1 PM $ 0.0069
-0.74%
$ 651,028 $ 7,195
May 28, 12 PM $ 0.00694
+0.07%
$ 654,307 $ 7,034
May 28, 11 AM $ 0.00693
-0.65%
$ 653,799 $ 7,021
May 28, 6 AM $ 0.00701
+0.00%
$ 661,284 $ 9,688
May 28, 5 AM $ 0.00703
-1.98%
$ 663,456 $ 9,408
May 28, 4 AM $ 0.00717
-0.38%
$ 676,847 $ 8,195
May 28, 3 AM $ 0.00721
-2.30%
$ 679,871 $ 7,997
May 28, 2 AM $ 0.00739
-0.23%
$ 697,441 $ 7,381
May 28, 1 AM $ 0.00743
-0.23%
$ 700,627 $ 7,390
May 28, 12 AM $ 0.00745
+0.00%
$ 702,795 $ 7,225
May 27, 11 PM $ 0.00745
-0.32%
$ 702,712 $ 7,320
May 27, 10 PM $ 0.00747
+0.22%
$ 704,935 $ 7,150
May 27, 9 PM $ 0.00747
-0.89%
$ 704,977 $ 7,243
May 27, 8 PM $ 0.00754
+0.52%
$ 711,172 $ 6,929
May 27, 7 PM $ 0.00749
-0.50%
$ 707,008 $ 6,536
May 27, 5 PM $ 0.00755
+0.03%
$ 711,795 $ 6,693
May 27, 4 PM $ 0.00755
-0.28%
$ 711,830 $ 6,784
May 27, 3 PM $ 0.00756
+0.68%
$ 712,967 $ 6,951
May 27, 2 PM $ 0.00756
-0.01%
$ 713,491 $ 6,292
May 27, 1 PM $ 0.00758
-0.34%
$ 714,801 $ 6,178
May 27, 12 PM $ 0.00761
-0.36%
$ 717,721 $ 6,072
May 27, 11 AM $ 0.00764
-0.42%
$ 720,304 $ 6,136
May 27, 10 AM $ 0.00768
+2.13%
$ 724,971 $ 5,936
May 27, 8 AM $ 0.00753
+0.00%
$ 710,179 $ 3,621
May 27, 4 AM $ 0.00754
+0.00%
$ 711,704 $ 5,314
May 27, 3 AM $ 0.00755
-0.53%
$ 712,188 $ 5,149
May 27, 2 AM $ 0.00761
-0.58%
$ 717,576 $ 4,949
May 27, 12 AM $ 0.00766
+0.00%
$ 722,618 $ 7,328
May 26, 11 PM $ 0.00768
+0.02%
$ 724,239 $ 7,233
May 26, 10 PM $ 0.00768
+0.21%
$ 723,281 $ 7,674
May 26, 7 PM $ 0.00768
+0.22%
$ 724,899 $ 8,897
May 26, 5 PM $ 0.0077
-0.49%
$ 726,540 $ 11,525
May 26, 4 PM $ 0.00774
-0.07%
$ 730,303 $ 11,521
May 26, 3 PM $ 0.00775
-0.50%
$ 731,284 $ 11,326
May 26, 2 PM $ 0.00779
+0.00%
$ 735,226 $ 11,862
May 26, 1 PM $ 0.00779
+0.77%
$ 734,737 $ 11,832
May 26, 12 PM $ 0.00773
-0.45%
$ 729,105 $ 11,513