Coinranking
OPENLOOT Historical Data
OL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 5 PM | $0.00694 | -0.67% | ||
| Sep 24, 4 PM | $0.00699 | +0.11% | ||
| Sep 24, 3 PM | $0.00698 | +0.54% | ||
| Sep 24, 2 PM | $0.00694 | +4.03% | ||
| Sep 24, 1 PM | $0.00666 | +0.81% | ||
| Sep 24, 12 PM | $0.00662 | -0.58% | ||
| Sep 24, 10 AM | $0.00666 | -0.29% | ||
| Sep 24, 9 AM | $0.00669 | -0.27% | ||
| Sep 24, 8 AM | $0.00672 | -2.00% | ||
| Sep 24, 6 AM | $0.00687 | +0.00% | ||
| Sep 24, 5 AM | $0.00688 | +1.13% | ||
| Sep 24, 4 AM | $0.0068 | -0.05% | ||
| Sep 24, 3 AM | $0.0068 | +0.57% | ||
| Sep 24, 2 AM | $0.00675 | +0.36% | ||
| Sep 24, 1 AM | $0.00674 | +0.17% | ||
| Sep 24, 12 AM | $0.00672 | +1.15% | ||
| Sep 23, 10 PM | $0.00664 | -0.07% | ||
| Sep 23, 9 PM | $0.00665 | -0.54% | ||
| Sep 23, 8 PM | $0.00669 | -0.50% | ||
| Sep 23, 7 PM | $0.00673 | -1.18% | ||
| Sep 23, 6 PM | $0.00682 | -1.97% | ||
| Sep 23, 5 PM | $0.00696 | +0.42% | ||
| Sep 23, 4 PM | $0.00694 | +0.20% | ||
| Sep 23, 3 PM | $0.00693 | -0.74% | ||
| Sep 23, 2 PM | $0.00698 | -2.28% | ||
| Sep 23, 1 PM | $0.00716 | -0.70% | ||
| Sep 23, 11 AM | $0.00721 | +0.00% | ||
| Sep 23, 9 AM | $0.00722 | +0.00% | ||
| Sep 23, 8 AM | $0.00722 | -0.14% | ||
| Sep 23, 7 AM | $0.00723 | -1.24% | ||
| Sep 23, 6 AM | $0.00733 | -4.75% | ||
| Sep 23, 5 AM | $0.0077 | -0.40% | ||
| Sep 23, 4 AM | $0.00774 | -0.44% | ||
| Sep 23, 3 AM | $0.00777 | -1.84% | ||
| Sep 23, 2 AM | $0.00793 | +4.60% | ||
| Sep 23, 1 AM | $0.00757 | +2.83% | ||
| Sep 23, 12 AM | $0.00735 | +0.71% | ||
| Sep 22, 11 PM | $0.00731 | +2.69% | ||
| Sep 22, 10 PM | $0.00712 | +0.63% | ||
| Sep 22, 9 PM | $0.00707 | -0.14% | ||
| Sep 22, 8 PM | $0.00707 | +0.00% | ||
| Sep 22, 7 PM | $0.00704 | +0.25% | ||
| Sep 22, 6 PM | $0.00702 | +0.32% | ||
| Sep 22, 4 PM | $0.00699 | -0.33% | ||
| Sep 22, 3 PM | $0.00702 | +1.93% | ||
| Sep 22, 2 PM | $0.00688 | +0.07% | ||
| Sep 22, 1 PM | $0.00688 | +0.79% | ||
| Sep 22, 12 PM | $0.00682 | -0.07% | ||
| Sep 22, 11 AM | $0.00683 | -1.10% | ||
| Sep 22, 10 AM | $0.00691 | -1.17% | ||