OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00518
+0.00%
$ 377,152 $ 1,679
Jul 13, 9 AM $ 0.00518
+0.00%
$ 377,162 $ 1,889
Jul 13, 8 AM $ 0.00518
+0.12%
$ 377,710 $ 1,859
Jul 13, 6 AM $ 0.00517
-0.76%
$ 376,498 $ 1,503
Jul 13, 5 AM $ 0.00519
+0.52%
$ 378,312 $ 1,701
Jul 13, 3 AM $ 0.00517
-0.35%
$ 376,672 $ 1,517
Jul 13, 1 AM $ 0.00519
+0.00%
$ 378,320 $ 3,100
Jul 13, 12 AM $ 0.0052
+0.00%
$ 378,699 $ 3,147
Jul 12, 10 PM $ 0.0052
+0.00%
$ 378,689 $ 5,465
Jul 12, 9 PM $ 0.00521
-0.08%
$ 379,491 $ 5,714
Jul 12, 8 PM $ 0.00522
+0.00%
$ 380,113 $ 5,754
Jul 12, 5 PM $ 0.00522
+0.00%
$ 380,269 $ 7,135
Jul 12, 9 AM $ 0.00523
-0.63%
$ 380,822 $ 14,183
Jul 12, 8 AM $ 0.00526
+0.00%
$ 383,550 $ 14,021
Jul 12, 7 AM $ 0.00527
-0.16%
$ 383,862 $ 13,931
Jul 12, 6 AM $ 0.00528
-1.17%
$ 384,800 $ 13,859
Jul 12, 5 AM $ 0.00534
-0.08%
$ 389,506 $ 13,254
Jul 12, 4 AM $ 0.00536
+0.00%
$ 390,379 $ 13,147
Jul 12, 3 AM $ 0.00536
-0.43%
$ 390,939 $ 13,095
Jul 12, 2 AM $ 0.0054
-2.65%
$ 393,205 $ 12,650
Jul 12, 1 AM $ 0.00554
+0.76%
$ 404,060 $ 11,745
Jul 12, 12 AM $ 0.0055
+0.08%
$ 400,850 $ 11,450
Jul 11, 11 PM $ 0.00551
+0.09%
$ 401,698 $ 10,072
Jul 11, 10 PM $ 0.0055
+0.52%
$ 401,036 $ 9,141
Jul 11, 9 PM $ 0.00547
+0.00%
$ 398,659 $ 8,894
Jul 11, 8 PM $ 0.00546
-0.54%
$ 398,081 $ 8,779
Jul 11, 7 PM $ 0.0055
-0.16%
$ 400,575 $ 8,298
Jul 11, 6 PM $ 0.00551
+0.49%
$ 401,532 $ 8,184
Jul 11, 5 PM $ 0.00546
-1.06%
$ 398,168 $ 7,506
Jul 11, 4 PM $ 0.0055
+4.14%
$ 401,031 $ 6,866
Jul 11, 3 PM $ 0.00527
-0.28%
$ 384,254 $ 2,202
Jul 11, 2 PM $ 0.0053
-0.43%
$ 385,897 $ 2,044
Jul 11, 1 PM $ 0.00533
+0.96%
$ 388,104 $ 1,855
Jul 11, 12 PM $ 0.00526
+1.54%
$ 383,584 $ 1,010
Jul 11, 11 AM $ 0.00518
+0.00%
$ 377,154 $ 387
Jul 11, 6 AM $ 0.00517
+0.17%
$ 376,623 $ 696
Jul 11, 12 AM $ 0.00516
+0.00%
$ 375,848 $ 855
Jul 10, 10 PM $ 0.00516
+0.25%
$ 375,967 $ 792
Jul 10, 9 PM $ 0.00514
-0.16%
$ 374,767 $ 678
Jul 10, 6 PM $ 0.00515
+0.00%
$ -- $ 630
Jul 10, 3 PM $ 0.00514
+0.04%
$ 374,747 $ 600
Jul 10, 11 AM $ 0.00514
-0.36%
$ 374,440 $ 585
Jul 10, 9 AM $ 0.00516
+0.00%
$ 376,109 $ 450
Jul 10, 8 AM $ 0.00517
+0.00%
$ 377,137 $ 350
Jul 10, 1 AM $ 0.00519
+0.17%
$ 378,166 $ 1,092
Jul 9, 9 PM $ 0.0052
-0.04%
$ 378,832 $ 1,213
Jul 9, 2 PM $ 0.0052
+0.00%
$ 379,297 $ 1,648
Jul 9, 11 AM $ 0.00521
+0.04%
$ 379,453 $ 1,648
Jul 9, 9 AM $ 0.0052
-0.08%
$ 379,144 $ 1,648
Jul 9, 8 AM $ 0.00521
-1.22%
$ 379,843 $ 1,997