OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00724
+0.00%
$ 682,796 $ 6,018
Apr 10, 5 PM $ 0.00722
-0.28%
$ 681,465 $ 6,023
Apr 10, 4 PM $ 0.00725
+0.56%
$ 683,739 $ 6,024
Apr 10, 3 PM $ 0.00722
+1.27%
$ 680,685 $ 5,906
Apr 10, 2 PM $ 0.00711
+0.97%
$ 670,845 $ 5,281
Apr 10, 11 AM $ 0.00704
-0.18%
$ 664,583 $ 4,833
Apr 10, 10 AM $ 0.00706
-2.10%
$ 665,952 $ 5,076
Apr 10, 9 AM $ 0.00722
+0.09%
$ 681,448 $ 3,966
Apr 10, 7 AM $ 0.00726
-0.24%
$ 685,270 $ 3,585
Apr 10, 6 AM $ 0.00729
-0.32%
$ 688,042 $ 3,424
Apr 10, 5 AM $ 0.00734
+0.00%
$ 692,498 $ 3,283
Apr 10, 3 AM $ 0.00738
+0.00%
$ 696,390 $ 3,038
Apr 10, 12 AM $ 0.00743
-0.92%
$ 700,519 $ 3,151
Apr 9, 4 PM $ 0.00746
+0.06%
$ 703,421 $ 3,877
Apr 9, 11 AM $ 0.00746
-0.95%
$ 703,410 $ 9,818
Apr 9, 9 AM $ 0.00757
-0.16%
$ 713,750 $ 11,391
Apr 9, 7 AM $ 0.0076
+0.00%
$ 717,230 $ 16,762
Apr 9, 1 AM $ 0.0076
-0.18%
$ 717,241 $ 21,581
Apr 9, 12 AM $ 0.00763
-0.16%
$ 719,680 $ 21,821
Apr 8, 11 PM $ 0.00767
-0.66%
$ 723,178 $ 22,386
Apr 8, 10 PM $ 0.00772
-0.19%
$ 727,987 $ 22,354
Apr 8, 9 PM $ 0.00773
+0.87%
$ 729,624 $ 22,235
Apr 8, 7 PM $ 0.00766
+0.00%
$ 722,959 $ 22,037
Apr 8, 6 PM $ 0.00767
-0.41%
$ 723,984 $ 21,910
Apr 8, 5 PM $ 0.00773
-0.90%
$ 729,171 $ 21,654
Apr 8, 4 PM $ 0.00778
+1.96%
$ 734,051 $ 21,142
Apr 8, 2 PM $ 0.00763
-1.17%
$ 719,974 $ 16,707
Apr 8, 1 PM $ 0.00774
-0.19%
$ 729,911 $ 16,009
Apr 8, 12 PM $ 0.00776
-0.14%
$ 732,279 $ 15,949
Apr 8, 11 AM $ 0.00776
-0.28%
$ 732,288 $ 15,822
Apr 8, 10 AM $ 0.0078
-1.17%
$ 735,492 $ 15,140
Apr 8, 9 AM $ 0.00788
+4.29%
$ 743,198 $ 13,874
Apr 8, 8 AM $ 0.00754
-4.65%
$ 711,132 $ 10,215
Apr 8, 7 AM $ 0.00793
+0.00%
$ 748,137 $ 7,818
Apr 8, 6 AM $ 0.00794
-1.13%
$ 748,732 $ 7,782
Apr 8, 5 AM $ 0.00801
+0.45%
$ 756,093 $ 7,120
Apr 8, 4 AM $ 0.00797
-3.42%
$ 751,899 $ 5,133
Apr 8, 3 AM $ 0.00842
+3.12%
$ 794,223 $ 3,263
Apr 8, 2 AM $ 0.00828
-0.80%
$ 780,981 $ 3,006
Apr 8, 1 AM $ 0.00853
+2.18%
$ 804,781 $ 2,905
Apr 8, 12 AM $ 0.00843
+6.00%
$ 794,882 $ 2,692
Apr 7, 11 PM $ 0.00815
+6.06%
$ 768,415 $ 1,764
Apr 7, 10 PM $ 0.00766
+0.89%
$ 723,066 $ 1,570
Apr 7, 9 PM $ 0.00766
+2.64%
$ 722,651 $ 1,264
Apr 7, 3 PM $ 0.00985
+0.00%
$ 929,397 $ 28
Apr 3, 11 AM $ 0.0105
+0.00%
$ 992,874 $ 5,681
Apr 3, 10 AM $ 0.0105
-2.04%
$ 994,850 $ 5,596
Apr 3, 9 AM $ 0.0108
+0.00%
$ 1.01 million $ 4,697
Apr 3, 8 AM $ 0.0107
-0.25%
$ 1.01 million $ 4,798
Apr 3, 7 AM $ 0.0107
+0.25%
$ 1.01 million $ 4,535