Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00859
-15.39%
$810,410 $489,340
Apr 29, 2026 $0.0102
+3.92%
$958,933 $179,673
Apr 28, 2026 $0.00976
+3.05%
$920,985 $38,672
Apr 27, 2026 $0.00947
+8.32%
$892,928 $43,156
Apr 26, 2026 $0.00875
-6.66%
$825,388 $61,219
Apr 25, 2026 $0.00939
+12.44%
$885,506 $155,413
Apr 24, 2026 $0.00834
-3.30%
$786,478 $24,313
Apr 23, 2026 $0.00861
+17.57%
$812,204 $67,080
Apr 22, 2026 $0.00733
+0.55%
$691,799 $5,257
Apr 21, 2026 $0.00743
-0.81%
$-- $2,730
Apr 20, 2026 $0.00746
-4.47%
$703,553 $11,569
Apr 19, 2026 $0.00778
-7.71%
$733,621 $8,242
Apr 18, 2026 $0.00843
-5.18%
$795,583 $27,834
Apr 17, 2026 $0.0089
-10.84%
$838,276 $95,365
Apr 16, 2026 $0.01
+30.75%
$943,219 $123,438
Apr 15, 2026 $0.00765
+14.85%
$722,072 $44,822
Apr 14, 2026 $0.00667
-4.29%
$629,315 $3,999
Apr 13, 2026 $0.00695
+4.21%
$656,020 $4,528
Apr 12, 2026 $0.00667
-5.36%
$629,672 $5,691
Apr 11, 2026 $0.00706
-0.05%
$665,985 $5,916
Apr 10, 2026 $0.00707
-5.63%
$667,244 $6,764
Apr 9, 2026 $0.00746
-2.41%
$-- $3,877
Apr 8, 2026 $0.00767
-3.56%
$723,178 $22,386
Apr 7, 2026 $0.00815
-17.32%
$768,415 $1,764
Apr 3, 2026 $0.0105
-1.12%
$-- $5,681
Apr 2, 2026 $0.0107
-1.29%
$1.01 million $6,079
Apr 1, 2026 $0.0108
-0.55%
$1.02 million $6,650
Mar 31, 2026 $0.0109
+2.46%
$1.03 million $6,000
Mar 30, 2026 $0.0107
-2.23%
$1 million $7,760
Mar 29, 2026 $0.0109
-7.65%
$1.03 million $8,030
Mar 28, 2026 $0.0118
-7.26%
$1.11 million $56,345
Mar 27, 2026 $0.0127
+0.16%
$1.2 million $11,321
Mar 26, 2026 $0.0127
-10.79%
$1.2 million $17,940
Mar 25, 2026 $0.0143
+7.33%
$1.35 million $85,649
Mar 24, 2026 $0.0133
-1.91%
$1.25 million $6,996
Mar 23, 2026 $0.0136
+1.71%
$1.28 million $37,755
Mar 22, 2026 $0.0134
-11.50%
$1.26 million $59,071
Mar 21, 2026 $0.0151
+4.06%
$1.43 million $10,118
Mar 20, 2026 $0.0145
+3.88%
$1.37 million $3,950
Mar 19, 2026 $0.0139
+2.72%
$-- $13,487
Mar 18, 2026 $0.0135
-1.29%
$1.27 million $8,120
Mar 17, 2026 $0.0135
-0.80%
$1.28 million $1,849
Mar 16, 2026 $0.0137
+3.96%
$1.29 million $1,076
Mar 15, 2026 $0.0132
-1.56%
$1.24 million $2,236
Mar 14, 2026 $0.0136
-1.60%
$-- $623
Mar 13, 2026 $0.0137
-1.72%
$1.3 million $8,938
Mar 12, 2026 $0.0139
+4.93%
$1.32 million $5,330
Mar 11, 2026 $0.0133
+0.74%
$1.25 million $6,595
Mar 10, 2026 $0.0129
+0.00%
$1.21 million $2,832
Mar 9, 2026 $0.0129
+2.79%
$1.22 million $6,153