Element Black Historical Data

ELT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000327
-1.80%
$ 1.31 million $ 29,250
Feb 27, 2024 $ 0.000333
+8.63%
$ 1.33 million $ 10,362
Feb 26, 2024 $ 0.000307
+2.95%
$ 1.23 million $ 3,292
Feb 25, 2024 $ 0.000298
+3.54%
$ 1.19 million $ 6,314
Feb 24, 2024 $ 0.000288
-3.65%
$ 1.15 million $ 2,453
Feb 23, 2024 $ 0.000299
-1.74%
$ 1.2 million $ 5,787
Feb 22, 2024 $ 0.000304
+1.06%
$ 1.22 million $ 2,460
Feb 21, 2024 $ 0.000301
-8.23%
$ 1.2 million $ 6,870
Feb 20, 2024 $ 0.000328
+0.86%
$ 1.31 million $ 5,400
Feb 19, 2024 $ 0.000325
-1.45%
$ 1.3 million $ 4,310
Feb 18, 2024 $ 0.00033
-0.03%
$ 1.32 million $ 3,826
Feb 17, 2024 $ 0.00033
+2.29%
$ 1.32 million $ 5,271
Feb 16, 2024 $ 0.000323
+1.57%
$ 1.29 million $ 2,385
Feb 15, 2024 $ 0.000318
-6.53%
$ 1.27 million $ 11,394
Feb 14, 2024 $ 0.00034
+5.99%
$ 1.36 million $ 11,175
Feb 13, 2024 $ 0.000321
-2.49%
$ 1.28 million $ 8,139
Feb 12, 2024 $ 0.000329
+4.35%
$ 1.32 million $ 41,389
Feb 11, 2024 $ 0.000315
+3.62%
$ 1.26 million $ 4,771
Feb 10, 2024 $ 0.000304
-0.49%
$ 1.22 million $ 3,235
Feb 9, 2024 $ 0.000306
+2.52%
$ 1.22 million $ 9,080
Feb 8, 2024 $ 0.000298
-2.20%
$ 1.19 million $ 5,721
Feb 7, 2024 $ 0.000305
+9.20%
$ 1.22 million $ 3,465
Feb 6, 2024 $ 0.000279
-3.46%
$ 1.12 million $ 5,192
Feb 5, 2024 $ 0.000289
-1.67%
$ 1.16 million $ 1,923
Feb 4, 2024 $ 0.000294
-3.79%
$ 1.18 million $ 2,767
Feb 3, 2024 $ 0.000306
-1.36%
$ 1.22 million $ 12,425
Feb 2, 2024 $ 0.00031
+7.87%
$ 1.24 million $ 8,334
Feb 1, 2024 $ 0.000287
-1.54%
$ 1.15 million $ 10,184
Jan 31, 2024 $ 0.000292
-14.93%
$ 1.17 million $ 11,765
Jan 30, 2024 $ 0.000343
+2.24%
$ 1.37 million $ 6,187
Jan 29, 2024 $ 0.000336
-3.15%
$ 1.34 million $ 8,475
Jan 28, 2024 $ 0.000346
+3.99%
$ 1.39 million $ 14,494
Jan 27, 2024 $ 0.000333
-8.21%
$ 1.33 million $ 20,327
Jan 26, 2024 $ 0.000363
+5.80%
$ 1.45 million $ 32,159
Jan 25, 2024 $ 0.000343
+2.27%
$ 1.37 million $ 17,841
Jan 24, 2024 $ 0.000335
+3.74%
$ 1.34 million $ 7,872
Jan 23, 2024 $ 0.000323
-10.79%
$ 1.29 million $ 12,460
Jan 22, 2024 $ 0.000362
-6.57%
$ 1.45 million $ 34,382
Jan 21, 2024 $ 0.000388
+3.77%
$ 1.55 million $ 83,130
Jan 20, 2024 $ 0.000374
+20.00%
$ 1.5 million $ 117,478
Jan 19, 2024 $ 0.000311
-7.84%
$ 1.25 million $ 6,007
Jan 18, 2024 $ 0.000338
-2.34%
$ 1.35 million $ 8,470
Jan 17, 2024 $ 0.000346
-12.31%
$ 1.38 million $ 20,742
Jan 16, 2024 $ 0.000395
-7.39%
$ 1.58 million $ 23,929
Jan 15, 2024 $ 0.000426
+29.11%
$ 1.7 million $ 81,548
Jan 14, 2024 $ 0.00033
-2.34%
$ 1.32 million $ 7,426
Jan 13, 2024 $ 0.000338
+6.19%
$ 1.35 million $ 4,039
Jan 12, 2024 $ 0.000318
-11.88%
$ 1.27 million $ 9,851
Jan 11, 2024 $ 0.000361
-0.77%
$ 1.44 million $ 10,823
Jan 10, 2024 $ 0.000364
+2.51%
$ 1.46 million $ 23,094