Element Black Historical Data

ELT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.000355
+6.16%
$ 1.42 million $ 46,947
Jan 8, 2024 $ 0.000333
+7.55%
$ 1.33 million $ 10,025
Jan 7, 2024 $ 0.000312
-12.07%
$ 1.25 million $ 17,789
Jan 6, 2024 $ 0.000356
+22.24%
$ 1.42 million $ 18,626
Jan 5, 2024 $ 0.000291
-12.33%
$ 1.16 million $ 5,208
Jan 4, 2024 $ 0.000332
+8.72%
$ 1.33 million $ 14,579
Jan 3, 2024 $ 0.000305
-8.81%
$ 1.22 million $ 12,925
Jan 2, 2024 $ 0.000335
-11.03%
$ 1.34 million $ 17,701
Jan 1, 2024 $ 0.000376
+3.18%
$ 1.5 million $ 16,658
Dec 31, 2023 $ 0.000365
-16.43%
$ 1.46 million $ 24,363
Dec 30, 2023 $ 0.000436
+5.46%
$ 1.75 million $ 19,050
Dec 29, 2023 $ 0.000411
-0.77%
$ 1.64 million $ 16,022
Dec 28, 2023 $ 0.000414
-15.45%
$ 1.65 million $ 54,003
Dec 27, 2023 $ 0.000489
-2.63%
$ 1.96 million $ 66,189
Dec 26, 2023 $ 0.000503
-31.16%
$ 2.01 million $ 165,366
Dec 25, 2023 $ 0.00073
+100.30%
$ 2.92 million $ 661,586
Dec 24, 2023 $ 0.000364
+29.82%
$ 1.46 million $ 43,531
Dec 23, 2023 $ 0.000281
-1.40%
$ 1.12 million $ 15,678
Dec 22, 2023 $ 0.000285
+17.74%
$ 1.14 million $ 17,822
Dec 21, 2023 $ 0.000242
-16.45%
$ 967,200 $ 27,275
Dec 20, 2023 $ 0.000289
-15.97%
$ 1.16 million $ 56,868
Dec 19, 2023 $ 0.000344
+57.12%
$ 1.38 million $ 63,182
Dec 18, 2023 $ 0.000219
+1.86%
$ 876,000 $ 27,546
Dec 17, 2023 $ 0.000215
-13.34%
$ 860,000 $ 21,440
Dec 16, 2023 $ 0.000251
+27.63%
$ 1 million $ 28,479
Dec 15, 2023 $ 0.000197
-0.91%
$ 786,000 $ 31,942
Dec 14, 2023 $ 0.000202
+1.87%
$ 806,800 $ 23,274
Dec 13, 2023 $ 0.000198
+8.14%
$ 792,000 $ 28,445
Dec 12, 2023 $ 0.000183
-5.32%
$ 733,200 $ 32,751
Dec 11, 2023 $ 0.000193
-16.28%
$ 773,200 $ 44,758
Dec 10, 2023 $ 0.000231
+38.73%
$ 922,800 $ 83,185
Dec 9, 2023 $ 0.000166
-3.43%
$ 665,200 $ 44,130
Dec 8, 2023 $ 0.000172
+12.84%
$ 688,800 $ 41,951
Dec 7, 2023 $ 0.000153
-14.46%
$ 610,400 $ 31,487
Dec 6, 2023 $ 0.000179
+9.17%
$ 714,000 $ 64,838
Dec 5, 2023 $ 0.000164
+11.36%
$ 654,800 $ 58,931
Dec 4, 2023 $ 0.000147
-7.94%
$ 588,800 $ 49,408
Dec 3, 2023 $ 0.00016
+1.45%
$ 641,600 $ 63,259
Dec 2, 2023 $ 0.000168
-0.71%
$ 670,000 $ 53,191
Dec 1, 2023 $ 0.000169
-4.40%
$ 677,600 $ 65,376
Nov 30, 2023 $ 0.000177
+19.04%
$ 707,600 $ 129,696
Nov 29, 2023 $ 0.000149
+14.21%
$ 594,800 $ 383,115
Nov 28, 2023 $ 0.000131
-1.88%
$ 522,800 $ 74,112
Nov 27, 2023 $ 0.000133
-7.31%
$ 532,800 $ 86,613
Nov 26, 2023 $ 0.000144
-14.81%
$ 575,200 $ 82,476
Nov 25, 2023 $ 0.000169
-10.71%
$ 676,800 $ 63,802
Nov 24, 2023 $ 0.000189
+22.42%
$ 758,000 $ 242,558
Nov 23, 2023 $ 0.000155
+61.65%
$ 618,800 $ 130,503
Nov 22, 2023 $ 0.0000958
+0.74%
$ 383,200 $ 85,251
Nov 21, 2023 $ 0.0000952
+5.31%
$ 380,800 $ 85,861