Mecha Conquest Historical Data

MCQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0012
-1.08%
$ 11.96 million $ 262,134
Mar 31, 2026 $ 0.00121
+1.51%
$ 12.09 million $ 258,618
Mar 30, 2026 $ 0.00119
+0.34%
$ 11.9 million $ 267,329
Mar 29, 2026 $ 0.00118
-0.92%
$ 11.85 million $ 256,063
Mar 28, 2026 $ 0.00119
-0.50%
$ 11.95 million $ 262,151
Mar 27, 2026 $ 0.0012
-2.59%
$ 12.02 million $ 260,605
Mar 26, 2026 $ 0.00123
-3.22%
$ 12.34 million $ 266,256
Mar 25, 2026 $ 0.00127
+1.59%
$ 12.74 million $ 270,382
Mar 24, 2026 $ 0.00125
-0.08%
$ 12.55 million $ 267,346
Mar 23, 2026 $ 0.00125
+2.12%
$ 12.55 million $ 269,806
Mar 22, 2026 $ 0.00123
-0.73%
$ 12.29 million $ 265,917
Mar 21, 2026 $ 0.00124
-1.74%
$ 12.4 million $ 271,869
Mar 20, 2026 $ 0.00126
+0.64%
$ 12.63 million $ 275,599
Mar 19, 2026 $ 0.00126
-2.10%
$ 12.57 million $ 271,485
Mar 18, 2026 $ 0.00128
-2.73%
$ 12.84 million $ 279,872
Mar 17, 2026 $ 0.00132
-1.86%
$ 13.19 million $ 287,851
Mar 16, 2026 $ 0.00134
+0.83%
$ 13.42 million $ 287,260
Mar 15, 2026 $ 0.00133
+2.47%
$ 13.29 million $ 283,515
Mar 14, 2026 $ 0.0013
+0.39%
$ 12.97 million $ 283,917
Mar 13, 2026 $ 0.00129
+0.86%
$ 12.92 million $ 289,779
Mar 12, 2026 $ 0.00128
+0.16%
$ 12.85 million $ 275,554
Mar 11, 2026 $ 0.00128
+1.74%
$ 12.83 million $ 276,740
Mar 10, 2026 $ 0.00126
+1.04%
$ 12.61 million $ 270,071
Mar 9, 2026 $ 0.00125
+4.01%
$ 12.46 million $ 265,893
Mar 8, 2026 $ 0.0012
-1.48%
$ 11.97 million $ 269,036
Mar 7, 2026 $ 0.00121
-1.30%
$ 12.15 million $ 267,232
Mar 6, 2026 $ 0.00123
-3.30%
$ 12.32 million $ 270,816
Mar 5, 2026 $ 0.00128
-1.62%
$ 12.76 million $ 278,271
Mar 4, 2026 $ 0.00129
+4.02%
$ 12.95 million $ 276,644
Mar 3, 2026 $ 0.00125
-0.56%
$ 12.46 million $ 269,064
Mar 2, 2026 $ 0.00125
+3.55%
$ 12.54 million $ 267,813
Mar 1, 2026 $ 0.00121
+0.08%
$ 12.12 million $ 264,563
Feb 28, 2026 $ 0.00121
+0.58%
$ 12.09 million $ 257,880
Feb 27, 2026 $ 0.0012
-2.12%
$ 12.02 million $ 266,212
Feb 26, 2026 $ 0.00123
-0.57%
$ 12.28 million $ 270,174
Feb 25, 2026 $ 0.00123
+8.52%
$ 12.35 million $ 259,962
Feb 24, 2026 $ 0.00114
-2.32%
$ 11.37 million $ 250,580
Feb 23, 2026 $ 0.00116
-3.33%
$ 11.63 million $ 254,904
Feb 22, 2026 $ 0.0012
-1.88%
$ 12.03 million $ 260,803
Feb 21, 2026 $ 0.00123
+0.00%
$ 12.28 million $ 266,394
Feb 20, 2026 $ 0.00123
+3.20%
$ 12.27 million $ 263,326
Feb 19, 2026 $ 0.00119
+0.59%
$ 11.89 million $ 254,322
Feb 18, 2026 $ 0.00118
-2.39%
$ 11.83 million $ 259,276
Feb 17, 2026 $ 0.00121
-1.54%
$ 12.11 million $ 263,323
Feb 16, 2026 $ 0.00123
+2.16%
$ 12.3 million $ 259,853
Feb 15, 2026 $ 0.0012
-3.29%
$ 12.04 million $ 270,123
Feb 14, 2026 $ 0.00124
+2.55%
$ 12.45 million $ 270,045
Feb 13, 2026 $ 0.00121
+1.17%
$ 12.14 million $ 258,380
Feb 12, 2026 $ 0.0012
+0.08%
$ 12 million $ 260,765
Feb 11, 2026 $ 0.0012
-0.08%
$ 11.99 million $ 261,445