Mecha Conquest Historical Data

MCQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00126
+1.04%
$ 12.61 million $ 270,071
Mar 9, 2026 $ 0.00125
+4.01%
$ 12.46 million $ 265,893
Mar 8, 2026 $ 0.0012
-1.48%
$ 11.97 million $ 269,036
Mar 7, 2026 $ 0.00121
-1.30%
$ 12.15 million $ 267,232
Mar 6, 2026 $ 0.00123
-3.30%
$ 12.32 million $ 270,816
Mar 5, 2026 $ 0.00128
-1.62%
$ 12.76 million $ 278,271
Mar 4, 2026 $ 0.00129
+4.02%
$ 12.95 million $ 276,644
Mar 3, 2026 $ 0.00125
-0.56%
$ 12.46 million $ 269,064
Mar 2, 2026 $ 0.00125
+3.55%
$ 12.54 million $ 267,813
Mar 1, 2026 $ 0.00121
+0.08%
$ 12.12 million $ 264,563
Feb 28, 2026 $ 0.00121
+0.58%
$ 12.09 million $ 257,880
Feb 27, 2026 $ 0.0012
-2.12%
$ 12.02 million $ 266,212
Feb 26, 2026 $ 0.00123
-0.57%
$ 12.28 million $ 270,174
Feb 25, 2026 $ 0.00123
+8.52%
$ 12.35 million $ 259,962
Feb 24, 2026 $ 0.00114
-2.32%
$ 11.37 million $ 250,580
Feb 23, 2026 $ 0.00116
-3.33%
$ 11.63 million $ 254,904
Feb 22, 2026 $ 0.0012
-1.88%
$ 12.03 million $ 260,803
Feb 21, 2026 $ 0.00123
+0.00%
$ 12.28 million $ 266,394
Feb 20, 2026 $ 0.00123
+3.20%
$ 12.27 million $ 263,326
Feb 19, 2026 $ 0.00119
+0.59%
$ 11.89 million $ 254,322
Feb 18, 2026 $ 0.00118
-2.39%
$ 11.83 million $ 259,276
Feb 17, 2026 $ 0.00121
-1.54%
$ 12.11 million $ 263,323
Feb 16, 2026 $ 0.00123
+2.16%
$ 12.3 million $ 259,853
Feb 15, 2026 $ 0.0012
-3.29%
$ 12.04 million $ 270,123
Feb 14, 2026 $ 0.00124
+2.55%
$ 12.45 million $ 270,045
Feb 13, 2026 $ 0.00121
+1.17%
$ 12.14 million $ 258,380
Feb 12, 2026 $ 0.0012
+0.08%
$ 12 million $ 260,765
Feb 11, 2026 $ 0.0012
-0.08%
$ 11.99 million $ 261,445
Feb 10, 2026 $ 0.0012
+0.00%
$ 12 million $ 258,559
Feb 9, 2026 $ 0.0012
-0.33%
$ 11.99 million $ 259,658
Feb 8, 2026 $ 0.0012
+0.08%
$ 12.03 million $ 256,540
Feb 7, 2026 $ 0.0012
-0.41%
$ 12.02 million $ 259,682
Feb 6, 2026 $ 0.00121
+1.25%
$ 12.14 million $ 260,406
Feb 5, 2026 $ 0.0012
-7.62%
$ 12 million $ 272,935
Feb 4, 2026 $ 0.0013
-7.64%
$ 13.05 million $ 302,744
Feb 3, 2026 $ 0.00141
-2.75%
$ 14.13 million $ 312,011
Feb 2, 2026 $ 0.00145
+7.95%
$ 14.53 million $ 308,285
Feb 1, 2026 $ 0.00135
-5.85%
$ 13.51 million $ 306,522
Jan 31, 2026 $ 0.00143
-13.61%
$ 14.35 million $ 343,408
Jan 30, 2026 $ 0.00166
-0.60%
$ 16.61 million $ 353,579
Jan 29, 2026 $ 0.00167
-7.83%
$ 16.71 million $ 371,047
Jan 28, 2026 $ 0.00181
-2.32%
$ 18.1 million $ 396,981
Jan 27, 2026 $ 0.00185
+3.46%
$ 18.53 million $ 384,406
Jan 26, 2026 $ 0.00179
+6.10%
$ 17.92 million $ 382,510
Jan 25, 2026 $ 0.00169
-8.23%
$ 16.95 million $ 385,870
Jan 24, 2026 $ 0.00184
-0.27%
$ 18.45 million $ 395,084
Jan 23, 2026 $ 0.00185
-1.07%
$ 18.5 million $ 402,223
Jan 22, 2026 $ 0.00187
-1.11%
$ 18.68 million $ 400,476
Jan 21, 2026 $ 0.00189
+3.57%
$ 18.86 million $ 402,108
Jan 20, 2026 $ 0.00182
-7.13%
$ 18.23 million $ 404,729