Mecha Conquest Historical Data

MCQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0012
-1.08%
$11.96 million $262,134
Mar 31, 2026 $0.00121
+1.51%
$12.09 million $258,618
Mar 30, 2026 $0.00119
+0.34%
$11.9 million $267,329
Mar 29, 2026 $0.00118
-0.92%
$11.85 million $256,063
Mar 28, 2026 $0.00119
-0.50%
$11.95 million $262,151
Mar 27, 2026 $0.0012
-2.59%
$12.02 million $260,605
Mar 26, 2026 $0.00123
-3.22%
$12.34 million $266,256
Mar 25, 2026 $0.00127
+1.59%
$12.74 million $270,382
Mar 24, 2026 $0.00125
-0.08%
$12.55 million $267,346
Mar 23, 2026 $0.00125
+2.12%
$12.55 million $269,806
Mar 22, 2026 $0.00123
-0.73%
$12.29 million $265,917
Mar 21, 2026 $0.00124
-1.74%
$12.4 million $271,869
Mar 20, 2026 $0.00126
+0.64%
$12.63 million $275,599
Mar 19, 2026 $0.00126
-2.10%
$12.57 million $271,485
Mar 18, 2026 $0.00128
-2.73%
$12.84 million $279,872
Mar 17, 2026 $0.00132
-1.86%
$13.19 million $287,851
Mar 16, 2026 $0.00134
+0.83%
$13.42 million $287,260
Mar 15, 2026 $0.00133
+2.47%
$13.29 million $283,515
Mar 14, 2026 $0.0013
+0.39%
$12.97 million $283,917
Mar 13, 2026 $0.00129
+0.86%
$12.92 million $289,779
Mar 12, 2026 $0.00128
+0.16%
$12.85 million $275,554
Mar 11, 2026 $0.00128
+1.74%
$12.83 million $276,740
Mar 10, 2026 $0.00126
+1.04%
$12.61 million $270,071
Mar 9, 2026 $0.00125
+4.01%
$12.46 million $265,893
Mar 8, 2026 $0.0012
-1.48%
$11.97 million $269,036
Mar 7, 2026 $0.00121
-1.30%
$12.15 million $267,232
Mar 6, 2026 $0.00123
-3.30%
$12.32 million $270,816
Mar 5, 2026 $0.00128
-1.62%
$12.76 million $278,271
Mar 4, 2026 $0.00129
+4.02%
$12.95 million $276,644
Mar 3, 2026 $0.00125
-0.56%
$12.46 million $269,064
Mar 2, 2026 $0.00125
+3.55%
$12.54 million $267,813
Mar 1, 2026 $0.00121
+0.08%
$12.12 million $264,563
Feb 28, 2026 $0.00121
+0.58%
$12.09 million $257,880
Feb 27, 2026 $0.0012
-2.12%
$12.02 million $266,212
Feb 26, 2026 $0.00123
-0.57%
$12.28 million $270,174
Feb 25, 2026 $0.00123
+8.52%
$12.35 million $259,962
Feb 24, 2026 $0.00114
-2.32%
$11.37 million $250,580
Feb 23, 2026 $0.00116
-3.33%
$11.63 million $254,904
Feb 22, 2026 $0.0012
-1.88%
$12.03 million $260,803
Feb 21, 2026 $0.00123
+0.00%
$12.28 million $266,394
Feb 20, 2026 $0.00123
+3.20%
$12.27 million $263,326
Feb 19, 2026 $0.00119
+0.59%
$11.89 million $254,322
Feb 18, 2026 $0.00118
-2.39%
$11.83 million $259,276
Feb 17, 2026 $0.00121
-1.54%
$12.11 million $263,323
Feb 16, 2026 $0.00123
+2.16%
$12.3 million $259,853
Feb 15, 2026 $0.0012
-3.29%
$12.04 million $270,123
Feb 14, 2026 $0.00124
+2.55%
$12.45 million $270,045
Feb 13, 2026 $0.00121
+1.17%
$12.14 million $258,380
Feb 12, 2026 $0.0012
+0.08%
$12 million $260,765
Feb 11, 2026 $0.0012
-0.08%
$11.99 million $261,445