Mecha Conquest Historical Data

MCQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0012
+0.00%
$12 million $258,559
Feb 9, 2026 $0.0012
-0.33%
$11.99 million $259,658
Feb 8, 2026 $0.0012
+0.08%
$12.03 million $256,540
Feb 7, 2026 $0.0012
-0.41%
$12.02 million $259,682
Feb 6, 2026 $0.00121
+1.25%
$12.14 million $260,406
Feb 5, 2026 $0.0012
-7.62%
$12 million $272,935
Feb 4, 2026 $0.0013
-7.64%
$13.05 million $302,744
Feb 3, 2026 $0.00141
-2.75%
$14.13 million $312,011
Feb 2, 2026 $0.00145
+7.95%
$14.53 million $308,285
Feb 1, 2026 $0.00135
-5.85%
$13.51 million $306,522
Jan 31, 2026 $0.00143
-13.61%
$14.35 million $343,408
Jan 30, 2026 $0.00166
-0.60%
$16.61 million $353,579
Jan 29, 2026 $0.00167
-7.83%
$16.71 million $371,047
Jan 28, 2026 $0.00181
-2.32%
$18.1 million $396,981
Jan 27, 2026 $0.00185
+3.46%
$18.53 million $384,406
Jan 26, 2026 $0.00179
+6.10%
$17.92 million $382,510
Jan 25, 2026 $0.00169
-8.23%
$16.95 million $385,870
Jan 24, 2026 $0.00184
-0.27%
$18.45 million $395,084
Jan 23, 2026 $0.00185
-1.07%
$18.5 million $402,223
Jan 22, 2026 $0.00187
-1.11%
$18.68 million $400,476
Jan 21, 2026 $0.00189
+3.57%
$18.86 million $402,108
Jan 20, 2026 $0.00182
-7.13%
$18.23 million $404,729
Jan 19, 2026 $0.00196
-4.05%
$19.65 million $429,463
Jan 18, 2026 $0.00206
-4.54%
$20.61 million $453,435
Jan 17, 2026 $0.00216
-1.01%
$21.58 million $472,204
Jan 16, 2026 $0.00218
+2.16%
$21.79 million $454,708
Jan 15, 2026 $0.00213
-3.84%
$21.31 million $470,270
Jan 14, 2026 $0.00222
+1.09%
$22.16 million $472,512
Jan 13, 2026 $0.00218
+5.35%
$21.85 million $460,721
Jan 12, 2026 $0.00207
-0.38%
$20.74 million $459,310
Jan 11, 2026 $0.00208
+3.48%
$20.79 million $437,938
Jan 10, 2026 $0.00201
+0.10%
$20.12 million $435,363
Jan 9, 2026 $0.00201
-2.04%
$20.14 million $447,716
Jan 8, 2026 $0.00206
+1.88%
$20.57 million $443,924
Jan 7, 2026 $0.00202
-4.22%
$20.18 million $433,712
Jan 6, 2026 $0.00211
+2.88%
$21.08 million $438,308
Jan 5, 2026 $0.00206
+4.26%
$20.56 million $432,347
Jan 4, 2026 $0.00197
+0.56%
$19.73 million $431,022
Jan 3, 2026 $0.00196
+1.08%
$19.61 million $413,027
Jan 2, 2026 $0.00194
+5.38%
$19.4 million $408,770
Jan 1, 2026 $0.00184
+2.28%
$18.41 million $391,941
Dec 31, 2025 $0.0018
-0.28%
$17.99 million $392,560
Dec 30, 2025 $0.00179
+1.19%
$18.05 million $385,586
Dec 29, 2025 $0.00178
-1.93%
$17.71 million $394,551
Dec 28, 2025 $0.00179
-0.44%
$18.11 million $385,677
Dec 27, 2025 $0.00179
+1.94%
$17.99 million $386,429
Dec 26, 2025 $0.00175
+2.40%
$17.53 million $382,658
Dec 25, 2025 $0.00175
-0.74%
$17.18 million $381,644
Dec 24, 2025 $0.00177
-0.95%
$17.62 million $379,407
Dec 23, 2025 $0.00178
-2.14%
$17.86 million $386,683