Mecha Conquest Historical Data

MCQ Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00127
+0.00%
$ 12.66 million $ 275,497
May 19, 4 AM $ 0.00127
+0.16%
$ 12.66 million $ 275,831
May 19, 3 AM $ 0.00127
+0.48%
$ 12.67 million $ 275,318
May 19, 2 AM $ 0.00126
-0.08%
$ 12.64 million $ 275,385
May 19, 1 AM $ 0.00127
-0.39%
$ 12.66 million $ 275,371
May 19, 12 AM $ 0.00127
+0.55%
$ 12.73 million $ 274,367
May 18, 11 PM $ 0.00126
-0.16%
$ 12.65 million $ 274,447
May 18, 10 PM $ 0.00127
-0.31%
$ 12.67 million $ 275,486
May 18, 9 PM $ 0.00127
+0.32%
$ 12.69 million $ 276,442
May 18, 8 PM $ 0.00126
-0.39%
$ 12.63 million $ 276,432
May 18, 7 PM $ 0.00127
+0.96%
$ 12.67 million $ 277,564
May 18, 6 PM $ 0.00126
-0.24%
$ 12.56 million $ 278,323
May 18, 5 PM $ 0.00126
+0.16%
$ 12.6 million $ 278,739
May 18, 4 PM $ 0.00126
+0.40%
$ 12.57 million $ 277,996
May 18, 3 PM $ 0.00125
-0.08%
$ 12.51 million $ 277,892
May 18, 2 PM $ 0.00125
-0.40%
$ 12.52 million $ 277,207
May 18, 1 PM $ 0.00126
-0.47%
$ 12.59 million $ 278,032
May 18, 12 PM $ 0.00127
+0.32%
$ 12.66 million $ 277,478
May 18, 11 AM $ 0.00126
+0.48%
$ 12.61 million $ 278,369
May 18, 10 AM $ 0.00126
+0.00%
$ 12.57 million $ 278,780
May 18, 9 AM $ 0.00126
-0.08%
$ 12.58 million $ 279,461
May 18, 8 AM $ 0.00126
-0.55%
$ 12.56 million $ 279,515
May 18, 7 AM $ 0.00126
+0.00%
$ 12.61 million $ 280,769
May 18, 6 AM $ 0.00126
-0.16%
$ 12.6 million $ 279,596
May 18, 5 AM $ 0.00126
-0.24%
$ 12.63 million $ 279,096
May 18, 4 AM $ 0.00126
-0.08%
$ 12.64 million $ 279,492
May 18, 3 AM $ 0.00127
-0.16%
$ 12.66 million $ 280,744
May 18, 2 AM $ 0.00127
-0.24%
$ 12.69 million $ 280,973
May 18, 1 AM $ 0.00127
-0.16%
$ 12.68 million $ 280,623
May 18, 12 AM $ 0.00127
-0.78%
$ 12.68 million $ 280,916
May 17, 11 PM $ 0.00127
-1.32%
$ 12.71 million $ 281,220
May 17, 10 PM $ 0.00129
-0.62%
$ 12.87 million $ 279,850
May 17, 9 PM $ 0.00129
+0.39%
$ 12.94 million $ 279,035
May 17, 8 PM $ 0.00129
-0.15%
$ 12.91 million $ 279,886
May 17, 7 PM $ 0.00129
+0.31%
$ 12.93 million $ 278,502
May 17, 6 PM $ 0.00128
+0.08%
$ 12.84 million $ 277,877
May 17, 5 PM $ 0.00128
-0.08%
$ 12.83 million $ 278,314
May 17, 4 PM $ 0.00128
-0.16%
$ 12.84 million $ 278,206
May 17, 3 PM $ 0.00129
+0.16%
$ 12.86 million $ 278,572
May 17, 2 PM $ 0.00128
-0.16%
$ 12.85 million $ 280,020
May 17, 1 PM $ 0.00129
-0.46%
$ 12.88 million $ 279,037
May 17, 12 PM $ 0.00129
+0.31%
$ 12.95 million $ 278,808
May 17, 11 AM $ 0.00129
+0.16%
$ 12.91 million $ 279,135
May 17, 10 AM $ 0.00129
+0.23%
$ 12.89 million $ 279,222
May 17, 9 AM $ 0.00128
-0.23%
$ 12.85 million $ 278,942
May 17, 8 AM $ 0.00129
-0.15%
$ 12.89 million $ 278,821
May 17, 7 AM $ 0.00129
+0.16%
$ 12.92 million $ 279,426
May 17, 6 AM $ 0.00129
-0.08%
$ 12.9 million $ 280,073
May 17, 5 AM $ 0.00129
+0.08%
$ 12.9 million $ 281,446
May 17, 4 AM $ 0.00129
+0.31%
$ 12.9 million $ 281,926