Mecha Conquest Historical Data

MCQ Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.00127
+0.00%
$12.66 million $275,497
May 19, 4 AM $0.00127
+0.16%
$12.66 million $275,831
May 19, 3 AM $0.00127
+0.48%
$12.67 million $275,318
May 19, 2 AM $0.00126
-0.08%
$12.64 million $275,385
May 19, 1 AM $0.00127
-0.39%
$12.66 million $275,371
May 19, 12 AM $0.00127
+0.55%
$12.73 million $274,367
May 18, 11 PM $0.00126
-0.16%
$12.65 million $274,447
May 18, 10 PM $0.00127
-0.31%
$12.67 million $275,486
May 18, 9 PM $0.00127
+0.32%
$12.69 million $276,442
May 18, 8 PM $0.00126
-0.39%
$12.63 million $276,432
May 18, 7 PM $0.00127
+0.96%
$12.67 million $277,564
May 18, 6 PM $0.00126
-0.24%
$12.56 million $278,323
May 18, 5 PM $0.00126
+0.16%
$12.6 million $278,739
May 18, 4 PM $0.00126
+0.40%
$12.57 million $277,996
May 18, 3 PM $0.00125
-0.08%
$12.51 million $277,892
May 18, 2 PM $0.00125
-0.40%
$12.52 million $277,207
May 18, 1 PM $0.00126
-0.47%
$12.59 million $278,032
May 18, 12 PM $0.00127
+0.32%
$12.66 million $277,478
May 18, 11 AM $0.00126
+0.48%
$12.61 million $278,369
May 18, 10 AM $0.00126
+0.00%
$12.57 million $278,780
May 18, 9 AM $0.00126
-0.08%
$12.58 million $279,461
May 18, 8 AM $0.00126
-0.55%
$12.56 million $279,515
May 18, 7 AM $0.00126
+0.00%
$12.61 million $280,769
May 18, 6 AM $0.00126
-0.16%
$12.6 million $279,596
May 18, 5 AM $0.00126
-0.24%
$12.63 million $279,096
May 18, 4 AM $0.00126
-0.08%
$12.64 million $279,492
May 18, 3 AM $0.00127
-0.16%
$12.66 million $280,744
May 18, 2 AM $0.00127
-0.24%
$12.69 million $280,973
May 18, 1 AM $0.00127
-0.16%
$12.68 million $280,623
May 18, 12 AM $0.00127
-0.78%
$12.68 million $280,916
May 17, 11 PM $0.00127
-1.32%
$12.71 million $281,220
May 17, 10 PM $0.00129
-0.62%
$12.87 million $279,850
May 17, 9 PM $0.00129
+0.39%
$12.94 million $279,035
May 17, 8 PM $0.00129
-0.15%
$12.91 million $279,886
May 17, 7 PM $0.00129
+0.31%
$12.93 million $278,502
May 17, 6 PM $0.00128
+0.08%
$12.84 million $277,877
May 17, 5 PM $0.00128
-0.08%
$12.83 million $278,314
May 17, 4 PM $0.00128
-0.16%
$12.84 million $278,206
May 17, 3 PM $0.00129
+0.16%
$12.86 million $278,572
May 17, 2 PM $0.00128
-0.16%
$12.85 million $280,020
May 17, 1 PM $0.00129
-0.46%
$12.88 million $279,037
May 17, 12 PM $0.00129
+0.31%
$12.95 million $278,808
May 17, 11 AM $0.00129
+0.16%
$12.91 million $279,135
May 17, 10 AM $0.00129
+0.23%
$12.89 million $279,222
May 17, 9 AM $0.00128
-0.23%
$12.85 million $278,942
May 17, 8 AM $0.00129
-0.15%
$12.89 million $278,821
May 17, 7 AM $0.00129
+0.16%
$12.92 million $279,426
May 17, 6 AM $0.00129
-0.08%
$12.9 million $280,073
May 17, 5 AM $0.00129
+0.08%
$12.9 million $281,446
May 17, 4 AM $0.00129
+0.31%
$12.9 million $281,926