Mecha Conquest Historical Data

MCQ Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,692
8:16 PM $ 0.0012
+0.00%
$ 12.03 million $ 265,643
8:11 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,620
8:06 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,689
8:01 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,372
7:56 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,187
7:51 PM $ 0.0012
+0.00%
$ 12 million $ 265,080
7:46 PM $ 0.0012
+0.00%
$ 12 million $ 264,999
7:41 PM $ 0.0012
+0.00%
$ 12 million $ 265,070
7:36 PM $ 0.0012
+0.00%
$ 12.01 million $ 264,938
7:31 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,427
7:26 PM $ 0.0012
+0.00%
$ 12.03 million $ 264,953
7:21 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,097
7:16 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,385
7:11 PM $ 0.0012
+0.00%
$ 12.01 million $ 265,266
7:06 PM $ 0.0012
+0.00%
$ 12.03 million $ 265,312
7:01 PM $ 0.0012
+0.00%
$ 12.02 million $ 265,485
6:56 PM $ 0.0012
+0.00%
$ 11.98 million $ 265,612
6:51 PM $ 0.0012
+0.00%
$ 11.97 million $ 265,222
6:46 PM $ 0.0012
+0.00%
$ 11.99 million $ 264,834
6:41 PM $ 0.0012
+0.00%
$ 11.99 million $ 264,761
6:36 PM $ 0.0012
+0.00%
$ 11.96 million $ 264,555
6:31 PM $ 0.0012
+0.00%
$ 12 million $ 264,627
6:26 PM $ 0.0012
+0.00%
$ 12.01 million $ 264,320
6:21 PM $ 0.0012
+0.00%
$ 12.01 million $ 264,287
6:16 PM $ 0.0012
+0.00%
$ 12.01 million $ 264,502
6:11 PM $ 0.00121
+0.00%
$ 12.1 million $ 264,649
6:06 PM $ 0.00121
+0.00%
$ 12.13 million $ 264,948
6:01 PM $ 0.00121
+0.00%
$ 12.13 million $ 265,115
5:56 PM $ 0.00121
+0.00%
$ 12.15 million $ 264,969
5:51 PM $ 0.00121
+0.00%
$ 12.14 million $ 264,950
5:46 PM $ 0.00121
+0.00%
$ 12.13 million $ 264,497
5:41 PM $ 0.00121
+0.00%
$ 12.14 million $ 264,818
5:36 PM $ 0.00121
+0.00%
$ 12.13 million $ 264,638
5:31 PM $ 0.00121
+0.00%
$ 12.15 million $ 264,943
5:26 PM $ 0.00121
+0.00%
$ 12.14 million $ 264,852
5:21 PM $ 0.00121
+0.00%
$ 12.13 million $ 265,005
5:16 PM $ 0.00121
+0.00%
$ 12.13 million $ 265,115
5:11 PM $ 0.00121
+0.00%
$ 12.13 million $ 265,062
5:06 PM $ 0.00121
+0.00%
$ 12.12 million $ 265,306
5:01 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,135
4:56 PM $ 0.00121
+0.00%
$ 12.1 million $ 265,076
4:51 PM $ 0.00121
+0.00%
$ 12.11 million $ 264,764
4:46 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,676
4:41 PM $ 0.00121
+0.00%
$ 12.08 million $ 264,471
4:36 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,341
4:31 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,216
4:26 PM $ 0.00121
+0.00%
$ 12.09 million $ 264,604
4:21 PM $ 0.00121
+0.00%
$ 12.1 million $ 264,177
4:16 PM $ 0.00121
+0.00%
$ 12.1 million $ 263,955