Mecha Conquest Historical Data

MCQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.00122
-0.49%
$12.2 million $270,673
Feb 26, 7 PM $0.00122
+0.82%
$12.24 million $270,414
Feb 26, 6 PM $0.00121
+0.50%
$12.13 million $269,888
Feb 26, 5 PM $0.00121
+0.00%
$12.06 million $269,436
Feb 26, 4 PM $0.00121
-0.66%
$12.13 million $268,356
Feb 26, 3 PM $0.00122
-0.33%
$12.22 million $268,124
Feb 26, 2 PM $0.00122
-0.41%
$12.24 million $268,506
Feb 26, 1 PM $0.00123
+0.00%
$12.29 million $267,268
Feb 26, 12 PM $0.00123
+0.57%
$12.3 million $267,415
Feb 26, 11 AM $0.00122
-0.49%
$12.22 million $266,242
Feb 26, 10 AM $0.00123
-0.73%
$12.27 million $266,010
Feb 26, 9 AM $0.00124
+0.57%
$12.36 million $265,866
Feb 26, 8 AM $0.00123
+0.24%
$12.32 million $264,271
Feb 26, 7 AM $0.00123
-0.16%
$12.28 million $265,099
Feb 26, 6 AM $0.00123
-0.32%
$12.29 million $263,368
Feb 26, 5 AM $0.00123
-0.40%
$12.33 million $263,317
Feb 26, 4 AM $0.00124
+0.65%
$12.4 million $263,623
Feb 26, 3 AM $0.00123
+0.08%
$12.32 million $262,716
Feb 26, 2 AM $0.00123
+0.16%
$12.33 million $261,592
Feb 26, 1 AM $0.00123
-0.40%
$12.33 million $262,052
Feb 26, 12 AM $0.00124
+0.24%
$12.38 million $262,180
Feb 25, 11 PM $0.00123
-0.40%
$12.35 million $259,962
Feb 25, 10 PM $0.00124
-1.04%
$12.36 million $259,352
Feb 25, 9 PM $0.00125
+0.64%
$12.49 million $258,411
Feb 25, 8 PM $0.00124
-0.08%
$12.41 million $257,847
Feb 25, 7 PM $0.00124
+0.00%
$12.43 million $256,974
Feb 25, 6 PM $0.00124
+0.65%
$12.43 million $256,227
Feb 25, 5 PM $0.00123
+0.49%
$12.34 million $255,845
Feb 25, 4 PM $0.00122
+0.49%
$12.24 million $255,986
Feb 25, 3 PM $0.00122
+0.83%
$12.18 million $255,137
Feb 25, 2 PM $0.00121
+0.42%
$12.08 million $254,695
Feb 25, 1 PM $0.0012
+0.67%
$12.03 million $254,054
Feb 25, 12 PM $0.0012
+1.10%
$11.96 million $252,253
Feb 25, 11 AM $0.00118
+0.25%
$11.81 million $251,736
Feb 25, 10 AM $0.00118
+0.25%
$11.8 million $251,189
Feb 25, 9 AM $0.00118
+0.43%
$11.73 million $250,781
Feb 25, 8 AM $0.00117
+0.69%
$11.72 million $250,886
Feb 25, 7 AM $0.00116
+0.35%
$11.62 million $250,894
Feb 25, 6 AM $0.00116
+0.43%
$11.59 million $250,798
Feb 25, 5 AM $0.00115
-0.60%
$11.55 million $250,259
Feb 25, 4 AM $0.00116
+0.35%
$11.63 million $249,741
Feb 25, 3 AM $0.00116
-0.94%
$11.59 million $250,557
Feb 25, 2 AM $0.00117
+0.17%
$11.7 million $249,737
Feb 25, 1 AM $0.00117
+2.55%
$11.68 million $248,606
Feb 25, 12 AM $0.00114
+0.00%
$11.38 million $249,362
Feb 24, 11 PM $0.00114
-0.35%
$11.37 million $250,580
Feb 24, 10 PM $0.00114
-0.18%
$11.38 million $250,263
Feb 24, 9 PM $0.00114
-0.61%
$11.39 million $250,290
Feb 24, 8 PM $0.00115
+0.26%
$11.5 million $250,320
Feb 24, 7 PM $0.00115
+0.09%
$11.48 million $250,853