Mecha Conquest Historical Data

MCQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0012
+0.00%
$ 12 million $ 260,029
Feb 7, 7 AM $ 0.0012
+0.00%
$ 11.99 million $ 259,755
Feb 7, 6 AM $ 0.0012
-0.50%
$ 11.99 million $ 260,123
Feb 7, 5 AM $ 0.00121
-0.08%
$ 12.07 million $ 259,988
Feb 7, 4 AM $ 0.00121
-0.58%
$ 12.08 million $ 261,281
Feb 7, 3 AM $ 0.00121
+0.58%
$ 12.15 million $ 260,798
Feb 7, 2 AM $ 0.00121
-0.17%
$ 12.08 million $ 261,172
Feb 7, 1 AM $ 0.00121
+0.67%
$ 12.11 million $ 260,447
Feb 7, 12 AM $ 0.0012
-0.25%
$ 12.04 million $ 261,079
Feb 6, 11 PM $ 0.00121
-1.30%
$ 12.14 million $ 260,406
Feb 6, 10 PM $ 0.00123
+0.74%
$ 12.31 million $ 261,362
Feb 6, 9 PM $ 0.00123
+0.91%
$ 12.26 million $ 260,899
Feb 6, 8 PM $ 0.00122
+0.25%
$ 12.19 million $ 260,204
Feb 6, 7 PM $ 0.00121
+0.41%
$ 12.12 million $ 260,156
Feb 6, 6 PM $ 0.00121
-1.31%
$ 12.07 million $ 259,420
Feb 6, 5 PM $ 0.00123
+0.41%
$ 12.26 million $ 258,942
Feb 6, 4 PM $ 0.00122
+1.50%
$ 12.17 million $ 260,498
Feb 6, 3 PM $ 0.0012
+0.00%
$ 12 million $ 259,760
Feb 6, 2 PM $ 0.0012
+0.50%
$ 12.05 million $ 260,543
Feb 6, 1 PM $ 0.0012
-0.08%
$ 11.99 million $ 261,169
Feb 6, 12 PM $ 0.0012
+0.00%
$ 11.99 million $ 261,480
Feb 6, 11 AM $ 0.0012
+0.00%
$ 12 million $ 262,586
Feb 6, 10 AM $ 0.0012
+0.00%
$ 12 million $ 264,025
Feb 6, 9 AM $ 0.0012
-0.08%
$ 11.99 million $ 264,560
Feb 6, 8 AM $ 0.0012
+0.08%
$ 12 million $ 265,188
Feb 6, 7 AM $ 0.0012
+0.00%
$ 12 million $ 265,829
Feb 6, 6 AM $ 0.0012
+0.08%
$ 12 million $ 266,939
Feb 6, 5 AM $ 0.0012
+0.00%
$ 11.99 million $ 267,505
Feb 6, 4 AM $ 0.0012
+0.00%
$ 12 million $ 269,061
Feb 6, 3 AM $ 0.0012
+0.08%
$ 12 million $ 270,431
Feb 6, 2 AM $ 0.0012
+0.00%
$ 11.99 million $ 270,840
Feb 6, 1 AM $ 0.0012
-0.08%
$ 11.99 million $ 273,118
Feb 6, 12 AM $ 0.0012
+0.00%
$ 11.99 million $ 272,345
Feb 5, 11 PM $ 0.0012
+0.08%
$ 12 million $ 272,935
Feb 5, 10 PM $ 0.0012
+0.00%
$ 12 million $ 274,118
Feb 5, 9 PM $ 0.0012
+0.00%
$ 12 million $ 275,153
Feb 5, 8 PM $ 0.0012
+0.08%
$ 12 million $ 277,382
Feb 5, 7 PM $ 0.0012
-0.42%
$ 11.99 million $ 278,444
Feb 5, 6 PM $ 0.0012
-0.83%
$ 11.99 million $ 280,407
Feb 5, 5 PM $ 0.00121
-1.62%
$ 12.15 million $ 282,031
Feb 5, 4 PM $ 0.00123
+1.15%
$ 12.31 million $ 282,796
Feb 5, 3 PM $ 0.00122
-2.31%
$ 12.24 million $ 284,096
Feb 5, 2 PM $ 0.00126
+0.64%
$ 12.64 million $ 284,940
Feb 5, 1 PM $ 0.00124
-0.16%
$ 12.44 million $ 285,411
Feb 5, 12 PM $ 0.00125
-1.03%
$ 12.53 million $ 286,455
Feb 5, 11 AM $ 0.00127
-0.86%
$ 12.69 million $ 288,249
Feb 5, 10 AM $ 0.00128
-0.93%
$ 12.85 million $ 289,172
Feb 5, 9 AM $ 0.00129
+0.39%
$ 12.94 million $ 290,813
Feb 5, 8 AM $ 0.00128
-0.16%
$ 12.84 million $ 291,329
Feb 5, 7 AM $ 0.00128
-0.08%
$ 12.83 million $ 293,420