Mecha Conquest Historical Data

MCQ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.00115
+0.61%
$11.49 million $251,460
Feb 24, 5 PM $0.00114
-0.17%
$11.44 million $251,520
Feb 24, 4 PM $0.00114
-0.17%
$11.41 million $251,182
Feb 24, 3 PM $0.00114
+0.53%
$11.39 million $250,696
Feb 24, 2 PM $0.00114
+0.18%
$11.38 million $251,973
Feb 24, 1 PM $0.00113
-0.61%
$11.35 million $253,218
Feb 24, 12 PM $0.00114
-0.17%
$11.42 million $254,072
Feb 24, 11 AM $0.00114
-0.44%
$11.44 million $253,778
Feb 24, 10 AM $0.00115
+0.09%
$11.49 million $254,738
Feb 24, 9 AM $0.00115
-0.52%
$11.49 million $254,690
Feb 24, 8 AM $0.00116
+0.52%
$11.56 million $255,734
Feb 24, 7 AM $0.00115
+0.26%
$11.48 million $255,567
Feb 24, 6 AM $0.00115
-0.09%
$11.51 million $256,269
Feb 24, 5 AM $0.00115
-0.35%
$11.51 million $255,704
Feb 24, 4 AM $0.00115
-0.35%
$11.55 million $255,490
Feb 24, 3 AM $0.00116
-1.11%
$11.56 million $256,603
Feb 24, 2 AM $0.00117
+0.00%
$11.69 million $256,153
Feb 24, 1 AM $0.00117
-0.85%
$11.68 million $255,872
Feb 24, 12 AM $0.00117
+0.86%
$11.74 million $254,434
Feb 23, 11 PM $0.00116
-0.26%
$11.63 million $254,904
Feb 23, 10 PM $0.00117
+0.43%
$11.68 million $253,820
Feb 23, 9 PM $0.00116
+0.26%
$11.63 million $254,183
Feb 23, 8 PM $0.00116
+0.09%
$11.58 million $254,445
Feb 23, 7 PM $0.00116
-1.11%
$11.56 million $254,316
Feb 23, 6 PM $0.00117
+1.04%
$11.71 million $253,642
Feb 23, 5 PM $0.00116
-1.53%
$11.6 million $253,967
Feb 23, 4 PM $0.00118
-0.51%
$11.79 million $254,526
Feb 23, 3 PM $0.00118
-0.17%
$11.85 million $255,617
Feb 23, 2 PM $0.00119
-0.25%
$11.92 million $254,651
Feb 23, 1 PM $0.0012
+0.17%
$11.97 million $253,364
Feb 23, 12 PM $0.00119
+0.68%
$11.93 million $253,297
Feb 23, 11 AM $0.00119
-0.08%
$11.86 million $255,524
Feb 23, 10 AM $0.00119
-0.34%
$11.88 million $254,101
Feb 23, 9 AM $0.00119
+1.71%
$11.9 million $255,177
Feb 23, 8 AM $0.00117
-0.26%
$11.68 million $255,946
Feb 23, 7 AM $0.00117
+0.00%
$11.71 million $255,771
Feb 23, 6 AM $0.00117
+1.12%
$11.71 million $256,756
Feb 23, 5 AM $0.00116
+1.14%
$11.57 million $256,769
Feb 23, 4 AM $0.00114
-0.70%
$11.43 million $256,686
Feb 23, 3 AM $0.00115
+0.52%
$11.51 million $256,495
Feb 23, 2 AM $0.00115
+0.26%
$11.46 million $257,613
Feb 23, 1 AM $0.00114
-3.38%
$11.44 million $258,080
Feb 23, 12 AM $0.00119
-0.75%
$11.94 million $259,094
Feb 22, 11 PM $0.0012
-0.25%
$12.03 million $260,803
Feb 22, 10 PM $0.00121
+0.42%
$12.06 million $261,378
Feb 22, 9 PM $0.0012
+0.42%
$12.02 million $260,866
Feb 22, 8 PM $0.0012
+0.00%
$11.98 million $260,700
Feb 22, 7 PM $0.0012
+0.33%
$12 million $260,289
Feb 22, 6 PM $0.0012
+0.00%
$11.96 million $260,690
Feb 22, 5 PM $0.0012
-0.42%
$11.96 million $261,288