Mecha Conquest Historical Data

MCQ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.0012
-0.41%
$12.02 million $261,819
Feb 22, 3 PM $0.00121
-0.25%
$12.07 million $262,819
Feb 22, 2 PM $0.00121
-0.41%
$12.09 million $263,575
Feb 22, 1 PM $0.00121
-0.41%
$12.13 million $264,549
Feb 22, 12 PM $0.00122
-0.49%
$12.18 million $265,298
Feb 22, 11 AM $0.00122
+0.00%
$12.24 million $265,144
Feb 22, 10 AM $0.00122
-0.08%
$12.23 million $266,221
Feb 22, 9 AM $0.00122
+0.33%
$12.23 million $266,268
Feb 22, 8 AM $0.00122
-0.08%
$12.19 million $264,651
Feb 22, 7 AM $0.00122
+0.25%
$12.22 million $265,878
Feb 22, 6 AM $0.00122
+0.16%
$12.19 million $264,436
Feb 22, 5 AM $0.00121
-0.41%
$12.13 million $264,536
Feb 22, 4 AM $0.00122
+0.08%
$12.19 million $265,737
Feb 22, 3 AM $0.00122
-0.33%
$12.19 million $266,302
Feb 22, 2 AM $0.00122
-0.41%
$12.24 million $266,286
Feb 22, 1 AM $0.00123
+0.49%
$12.3 million $267,422
Feb 22, 12 AM $0.00122
-0.33%
$12.22 million $267,586
Feb 21, 11 PM $0.00123
+0.00%
$12.28 million $266,394
Feb 21, 10 PM $0.00123
-0.16%
$12.29 million $267,910
Feb 21, 9 PM $0.00123
+0.16%
$12.29 million $268,377
Feb 21, 8 PM $0.00123
-0.08%
$12.28 million $268,870
Feb 21, 7 PM $0.00123
-0.24%
$12.3 million $269,459
Feb 21, 6 PM $0.00124
+0.41%
$12.36 million $269,501
Feb 21, 5 PM $0.00123
+0.24%
$12.32 million $269,241
Feb 21, 4 PM $0.00123
-0.24%
$12.28 million $268,361
Feb 21, 3 PM $0.00123
-0.80%
$12.33 million $267,804
Feb 21, 2 PM $0.00124
+0.00%
$12.44 million $267,070
Feb 21, 1 PM $0.00124
+0.16%
$12.4 million $267,892
Feb 21, 12 PM $0.00124
-0.08%
$12.37 million $267,187
Feb 21, 11 AM $0.00124
+0.08%
$12.36 million $265,717
Feb 21, 10 AM $0.00124
+0.16%
$12.36 million $266,147
Feb 21, 9 AM $0.00123
+0.32%
$12.35 million $264,837
Feb 21, 8 AM $0.00123
+0.00%
$12.31 million $265,286
Feb 21, 7 AM $0.00123
+0.16%
$12.3 million $263,962
Feb 21, 6 AM $0.00123
-0.24%
$12.27 million $264,433
Feb 21, 5 AM $0.00123
-0.08%
$12.3 million $265,013
Feb 21, 4 AM $0.00123
+0.16%
$12.29 million $264,750
Feb 21, 3 AM $0.00123
-0.41%
$12.26 million $263,278
Feb 21, 2 AM $0.00123
+0.00%
$12.31 million $263,289
Feb 21, 1 AM $0.00123
+0.74%
$12.32 million $263,455
Feb 21, 12 AM $0.00122
-0.41%
$12.23 million $263,136
Feb 20, 11 PM $0.00123
-0.24%
$12.27 million $263,326
Feb 20, 10 PM $0.00123
-0.08%
$12.29 million $262,959
Feb 20, 9 PM $0.00123
-0.16%
$12.31 million $263,368
Feb 20, 8 PM $0.00123
+0.08%
$12.31 million $263,231
Feb 20, 7 PM $0.00123
-0.24%
$12.29 million $264,061
Feb 20, 6 PM $0.00123
+0.33%
$12.27 million $263,758
Feb 20, 5 PM $0.00122
+0.25%
$12.18 million $263,993
Feb 20, 4 PM $0.00121
+0.66%
$12.13 million $264,122
Feb 20, 3 PM $0.0012
+0.00%
$12.02 million $263,359