Mecha Conquest Historical Data

MCQ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00146
+0.41%
$ 14.6 million $ 311,722
Feb 3, 5 AM $ 0.00146
-0.48%
$ 14.56 million $ 311,311
Feb 3, 4 AM $ 0.00146
+0.90%
$ 14.62 million $ 310,843
Feb 3, 3 AM $ 0.00145
+0.63%
$ 14.46 million $ 309,783
Feb 3, 2 AM $ 0.00144
-0.97%
$ 14.36 million $ 309,533
Feb 3, 1 AM $ 0.00145
-0.07%
$ 14.5 million $ 310,151
Feb 3, 12 AM $ 0.00145
-0.28%
$ 14.49 million $ 308,849
Feb 2, 11 PM $ 0.00145
-0.14%
$ 14.53 million $ 308,285
Feb 2, 10 PM $ 0.00146
+0.28%
$ 14.57 million $ 306,600
Feb 2, 9 PM $ 0.00145
+0.69%
$ 14.52 million $ 304,836
Feb 2, 8 PM $ 0.00144
-0.28%
$ 14.42 million $ 304,714
Feb 2, 7 PM $ 0.00145
-0.41%
$ 14.48 million $ 304,228
Feb 2, 6 PM $ 0.00145
+0.07%
$ 14.55 million $ 303,071
Feb 2, 5 PM $ 0.00145
-0.21%
$ 14.52 million $ 301,739
Feb 2, 4 PM $ 0.00145
-0.55%
$ 14.55 million $ 300,163
Feb 2, 3 PM $ 0.00146
+1.39%
$ 14.64 million $ 299,362
Feb 2, 2 PM $ 0.00144
-0.21%
$ 14.37 million $ 298,915
Feb 2, 1 PM $ 0.00143
-0.21%
$ 14.35 million $ 299,648
Feb 2, 12 PM $ 0.00143
+0.21%
$ 14.35 million $ 301,643
Feb 2, 11 AM $ 0.00143
+0.84%
$ 14.35 million $ 301,348
Feb 2, 10 AM $ 0.00143
-0.14%
$ 14.29 million $ 302,072
Feb 2, 9 AM $ 0.00143
+4.82%
$ 14.34 million $ 302,773
Feb 2, 8 AM $ 0.00137
+0.15%
$ 13.67 million $ 303,240
Feb 2, 7 AM $ 0.00137
+1.49%
$ 13.66 million $ 301,833
Feb 2, 6 AM $ 0.00134
+2.83%
$ 13.44 million $ 302,361
Feb 2, 5 AM $ 0.00131
-2.39%
$ 13.09 million $ 303,655
Feb 2, 4 AM $ 0.00135
+1.05%
$ 13.5 million $ 304,216
Feb 2, 3 AM $ 0.00132
-2.07%
$ 13.24 million $ 305,320
Feb 2, 2 AM $ 0.00135
-1.38%
$ 13.55 million $ 305,122
Feb 2, 1 AM $ 0.00138
+0.22%
$ 13.81 million $ 305,285
Feb 2, 12 AM $ 0.00138
+2.67%
$ 13.82 million $ 305,925
Feb 1, 11 PM $ 0.00135
-1.67%
$ 13.51 million $ 306,522
Feb 1, 10 PM $ 0.00137
+1.71%
$ 13.7 million $ 307,246
Feb 1, 9 PM $ 0.00136
-0.44%
$ 13.6 million $ 309,133
Feb 1, 8 PM $ 0.00137
+0.15%
$ 13.68 million $ 309,661
Feb 1, 7 PM $ 0.00137
-1.65%
$ 13.71 million $ 309,467
Feb 1, 6 PM $ 0.00139
+1.38%
$ 13.91 million $ 310,424
Feb 1, 5 PM $ 0.00137
-0.07%
$ 13.72 million $ 310,920
Feb 1, 4 PM $ 0.00136
-0.37%
$ 13.64 million $ 312,307
Feb 1, 3 PM $ 0.00136
-1.94%
$ 13.65 million $ 311,924
Feb 1, 2 PM $ 0.00139
-1.56%
$ 13.89 million $ 312,187
Feb 1, 1 PM $ 0.00141
-0.42%
$ 14.15 million $ 312,175
Feb 1, 12 PM $ 0.00142
-0.28%
$ 14.21 million $ 312,809
Feb 1, 11 AM $ 0.00143
+1.49%
$ 14.27 million $ 315,397
Feb 1, 10 AM $ 0.00141
-1.39%
$ 14.15 million $ 318,729
Feb 1, 9 AM $ 0.00143
-0.07%
$ 14.33 million $ 319,061
Feb 1, 8 AM $ 0.00144
+0.42%
$ 14.36 million $ 320,335
Feb 1, 7 AM $ 0.00144
+0.77%
$ 14.38 million $ 324,012
Feb 1, 6 AM $ 0.00143
+0.56%
$ 14.28 million $ 325,954
Feb 1, 5 AM $ 0.00142
-0.77%
$ 14.19 million $ 327,802