Mecha Conquest Historical Data

MCQ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $0.00119
+0.93%
$11.93 million $262,602
Feb 20, 1 PM $0.00118
-1.01%
$11.78 million $261,138
Feb 20, 12 PM $0.00119
+0.25%
$11.94 million $260,281
Feb 20, 11 AM $0.00119
-0.58%
$11.92 million $260,556
Feb 20, 10 AM $0.0012
+0.00%
$12.01 million $258,673
Feb 20, 9 AM $0.0012
+0.08%
$12 million $259,358
Feb 20, 8 AM $0.0012
-0.08%
$11.96 million $258,741
Feb 20, 7 AM $0.0012
+0.25%
$12 million $257,644
Feb 20, 6 AM $0.0012
-0.08%
$11.98 million $257,630
Feb 20, 5 AM $0.0012
+1.01%
$12.01 million $258,269
Feb 20, 4 AM $0.00119
+0.25%
$11.92 million $258,188
Feb 20, 3 AM $0.00119
+0.17%
$11.89 million $257,973
Feb 20, 2 AM $0.00119
+0.00%
$11.88 million $257,082
Feb 20, 1 AM $0.00119
-0.34%
$11.86 million $255,621
Feb 20, 12 AM $0.00119
+0.17%
$11.91 million $254,627
Feb 19, 11 PM $0.00119
+0.17%
$11.89 million $254,322
Feb 19, 10 PM $0.00118
-0.50%
$11.84 million $253,232
Feb 19, 9 PM $0.00119
+0.42%
$11.91 million $253,613
Feb 19, 8 PM $0.00119
+0.34%
$11.86 million $253,342
Feb 19, 7 PM $0.00118
-0.25%
$11.82 million $251,257
Feb 19, 6 PM $0.00118
+1.20%
$11.85 million $251,078
Feb 19, 5 PM $0.00117
-0.09%
$11.72 million $251,406
Feb 19, 4 PM $0.00117
-0.17%
$11.72 million $251,801
Feb 19, 3 PM $0.00117
-0.93%
$11.7 million $252,189
Feb 19, 2 PM $0.00118
+0.85%
$11.81 million $252,372
Feb 19, 1 PM $0.00117
-1.52%
$11.66 million $253,467
Feb 19, 12 PM $0.00118
+0.25%
$11.83 million $253,703
Feb 19, 11 AM $0.00118
-0.25%
$11.82 million $254,395
Feb 19, 10 AM $0.00119
-0.08%
$11.86 million $254,973
Feb 19, 9 AM $0.00118
+0.00%
$11.85 million $254,722
Feb 19, 8 AM $0.00119
-0.67%
$11.86 million $255,807
Feb 19, 7 AM $0.00119
-0.50%
$11.95 million $256,842
Feb 19, 6 AM $0.0012
+0.76%
$12 million $256,229
Feb 19, 5 AM $0.00119
-0.42%
$11.88 million $255,319
Feb 19, 4 AM $0.00119
+0.08%
$11.91 million $255,810
Feb 19, 3 AM $0.00119
+0.42%
$11.88 million $257,399
Feb 19, 2 AM $0.00118
-0.25%
$11.84 million $257,643
Feb 19, 1 AM $0.00118
+0.51%
$11.85 million $258,401
Feb 19, 12 AM $0.00118
-0.25%
$11.79 million $259,126
Feb 18, 11 PM $0.00118
-0.08%
$11.83 million $259,276
Feb 18, 10 PM $0.00118
+0.17%
$11.84 million $260,186
Feb 18, 9 PM $0.00118
-0.17%
$11.83 million $259,550
Feb 18, 8 PM $0.00118
+0.59%
$11.84 million $258,927
Feb 18, 7 PM $0.00118
-1.34%
$11.79 million $260,698
Feb 18, 6 PM $0.0012
-0.91%
$11.93 million $261,598
Feb 18, 5 PM $0.00121
+0.33%
$12.11 million $260,879
Feb 18, 4 PM $0.00121
-0.41%
$12.07 million $260,744
Feb 18, 3 PM $0.00121
+1.17%
$12.12 million $260,023
Feb 18, 2 PM $0.00119
-0.42%
$11.92 million $259,715
Feb 18, 1 PM $0.00119
-1.16%
$11.94 million $258,775