Mecha Conquest Historical Data

MCQ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00142
-0.77%
$ 14.19 million $ 327,802
Feb 1, 4 AM $ 0.00143
+0.49%
$ 14.31 million $ 330,632
Feb 1, 3 AM $ 0.00143
-0.90%
$ 14.26 million $ 330,266
Feb 1, 2 AM $ 0.00144
+0.98%
$ 14.39 million $ 334,419
Feb 1, 1 AM $ 0.00142
-1.04%
$ 14.24 million $ 337,768
Feb 1, 12 AM $ 0.00144
+0.21%
$ 14.38 million $ 340,647
Jan 31, 11 PM $ 0.00143
+1.56%
$ 14.35 million $ 343,408
Jan 31, 10 PM $ 0.0014
+0.29%
$ 14.03 million $ 345,644
Jan 31, 9 PM $ 0.0014
+1.97%
$ 14 million $ 348,329
Jan 31, 8 PM $ 0.00136
-1.02%
$ 13.61 million $ 349,164
Jan 31, 7 PM $ 0.00138
+0.73%
$ 13.77 million $ 352,331
Jan 31, 6 PM $ 0.00137
-2.50%
$ 13.67 million $ 353,962
Jan 31, 5 PM $ 0.00139
-4.80%
$ 13.88 million $ 356,694
Jan 31, 4 PM $ 0.00145
-3.19%
$ 14.55 million $ 357,975
Jan 31, 3 PM $ 0.0015
-0.27%
$ 15.04 million $ 359,277
Jan 31, 2 PM $ 0.0015
-5.89%
$ 15.01 million $ 360,211
Jan 31, 1 PM $ 0.00159
-1.55%
$ 15.93 million $ 361,169
Jan 31, 12 PM $ 0.00162
-1.04%
$ 16.17 million $ 361,451
Jan 31, 11 AM $ 0.00163
-0.73%
$ 16.35 million $ 361,410
Jan 31, 10 AM $ 0.00164
+0.24%
$ 16.45 million $ 361,189
Jan 31, 9 AM $ 0.00164
+0.68%
$ 16.37 million $ 361,611
Jan 31, 8 AM $ 0.00162
-2.11%
$ 16.2 million $ 361,475
Jan 31, 7 AM $ 0.00166
-1.31%
$ 16.56 million $ 359,909
Jan 31, 6 AM $ 0.00168
-0.12%
$ 16.77 million $ 359,048
Jan 31, 5 AM $ 0.00168
+0.30%
$ 16.82 million $ 358,578
Jan 31, 4 AM $ 0.00168
+0.18%
$ 16.78 million $ 357,227
Jan 31, 3 AM $ 0.00167
-0.12%
$ 16.74 million $ 357,091
Jan 31, 2 AM $ 0.00167
+0.18%
$ 16.75 million $ 356,475
Jan 31, 1 AM $ 0.00167
+0.60%
$ 16.72 million $ 354,724
Jan 31, 12 AM $ 0.00166
+0.06%
$ 16.62 million $ 353,410
Jan 30, 11 PM $ 0.00166
+0.30%
$ 16.61 million $ 353,579
Jan 30, 10 PM $ 0.00165
-0.36%
$ 16.55 million $ 354,094
Jan 30, 9 PM $ 0.00166
+0.42%
$ 16.58 million $ 351,926
Jan 30, 8 PM $ 0.00165
-1.96%
$ 16.47 million $ 354,142
Jan 30, 7 PM $ 0.00168
+0.96%
$ 16.82 million $ 353,605
Jan 30, 6 PM $ 0.00165
+0.24%
$ 16.51 million $ 353,598
Jan 30, 5 PM $ 0.00165
+0.06%
$ 16.51 million $ 352,581
Jan 30, 4 PM $ 0.00165
+0.49%
$ 16.5 million $ 353,865
Jan 30, 3 PM $ 0.00164
+0.67%
$ 16.44 million $ 354,395
Jan 30, 2 PM $ 0.00164
+1.05%
$ 16.43 million $ 354,313
Jan 30, 1 PM $ 0.00163
-0.43%
$ 16.27 million $ 353,791
Jan 30, 12 PM $ 0.00164
-0.79%
$ 16.36 million $ 355,433
Jan 30, 11 AM $ 0.00164
+0.80%
$ 16.42 million $ 356,706
Jan 30, 10 AM $ 0.00163
+0.62%
$ 16.29 million $ 357,203
Jan 30, 9 AM $ 0.00162
-0.12%
$ 16.19 million $ 359,328
Jan 30, 8 AM $ 0.00162
-0.49%
$ 16.22 million $ 359,055
Jan 30, 7 AM $ 0.00163
+2.00%
$ 16.32 million $ 360,731
Jan 30, 6 AM $ 0.00159
-2.03%
$ 15.92 million $ 361,734
Jan 30, 5 AM $ 0.00162
-0.06%
$ 16.25 million $ 363,237
Jan 30, 4 AM $ 0.00162
+1.18%
$ 16.25 million $ 364,936