Mecha Conquest Historical Data

MCQ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.00121
+0.08%
$12.07 million $260,873
Feb 18, 11 AM $0.0012
-0.66%
$12.05 million $260,338
Feb 18, 10 AM $0.00121
-0.66%
$12.13 million $260,690
Feb 18, 9 AM $0.00122
+0.08%
$12.23 million $260,731
Feb 18, 8 AM $0.00122
+0.33%
$12.22 million $260,285
Feb 18, 7 AM $0.00122
+0.75%
$12.16 million $260,226
Feb 18, 6 AM $0.00121
+0.25%
$12.1 million $261,019
Feb 18, 5 AM $0.00121
-0.17%
$12.08 million $261,175
Feb 18, 4 AM $0.00121
-0.33%
$12.09 million $261,268
Feb 18, 3 AM $0.00121
+0.25%
$12.13 million $261,108
Feb 18, 2 AM $0.00121
+0.42%
$12.09 million $262,547
Feb 18, 1 AM $0.0012
-0.50%
$12.04 million $262,829
Feb 18, 12 AM $0.00121
+0.00%
$12.11 million $263,398
Feb 17, 11 PM $0.00121
+0.00%
$12.11 million $263,323
Feb 17, 10 PM $0.00121
+0.00%
$12.12 million $262,475
Feb 17, 9 PM $0.00121
-0.16%
$12.11 million $263,276
Feb 17, 8 PM $0.00121
-0.25%
$12.13 million $264,120
Feb 17, 7 PM $0.00121
-0.57%
$12.15 million $263,757
Feb 17, 6 PM $0.00122
+1.66%
$12.22 million $263,267
Feb 17, 5 PM $0.0012
-0.99%
$12.05 million $263,180
Feb 17, 4 PM $0.00121
+0.83%
$12.14 million $262,830
Feb 17, 3 PM $0.0012
+0.33%
$12.02 million $263,312
Feb 17, 2 PM $0.0012
-2.21%
$11.96 million $264,288
Feb 17, 1 PM $0.00122
+0.82%
$12.24 million $265,653
Feb 17, 12 PM $0.00122
+0.41%
$12.17 million $264,554
Feb 17, 11 AM $0.00121
+0.25%
$12.11 million $265,044
Feb 17, 10 AM $0.00121
-0.74%
$12.06 million $264,023
Feb 17, 9 AM $0.00121
-0.16%
$12.14 million $264,441
Feb 17, 8 AM $0.00121
-0.57%
$12.15 million $264,309
Feb 17, 7 AM $0.00122
-0.25%
$12.21 million $264,572
Feb 17, 6 AM $0.00122
+0.33%
$12.25 million $264,498
Feb 17, 5 AM $0.00122
-0.57%
$12.21 million $263,784
Feb 17, 4 AM $0.00123
-0.08%
$12.29 million $262,233
Feb 17, 3 AM $0.00123
-0.49%
$12.29 million $262,171
Feb 17, 2 AM $0.00124
+1.06%
$12.37 million $259,165
Feb 17, 1 AM $0.00123
+0.00%
$12.3 million $260,236
Feb 17, 12 AM $0.00123
+0.16%
$12.32 million $259,343
Feb 16, 11 PM $0.00123
+0.08%
$12.3 million $259,853
Feb 16, 10 PM $0.00123
-0.08%
$12.29 million $261,129
Feb 16, 9 PM $0.00122
+0.25%
$12.23 million $261,445
Feb 16, 8 PM $0.00121
+0.41%
$12.14 million $260,702
Feb 16, 7 PM $0.00121
+0.41%
$12.1 million $260,517
Feb 16, 6 PM $0.00121
-0.17%
$12.06 million $261,866
Feb 16, 5 PM $0.00121
+0.67%
$12.07 million $262,387
Feb 16, 4 PM $0.0012
+0.76%
$11.99 million $261,500
Feb 16, 3 PM $0.00119
-1.33%
$11.89 million $261,852
Feb 16, 2 PM $0.00121
+0.17%
$12.07 million $261,271
Feb 16, 1 PM $0.0012
-2.35%
$12.05 million $260,500
Feb 16, 12 PM $0.00123
+1.65%
$12.32 million $260,552
Feb 16, 11 AM $0.00121
-0.17%
$12.1 million $260,454