Mecha Conquest Historical Data

MCQ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.00121
+0.25%
$12.14 million $262,641
Feb 16, 9 AM $0.00121
+0.50%
$12.11 million $261,997
Feb 16, 8 AM $0.0012
+0.08%
$12.02 million $263,600
Feb 16, 7 AM $0.0012
+0.00%
$12 million $263,677
Feb 16, 6 AM $0.0012
-0.08%
$11.99 million $265,098
Feb 16, 5 AM $0.0012
-0.99%
$11.99 million $266,754
Feb 16, 4 AM $0.00121
+0.50%
$12.08 million $268,233
Feb 16, 3 AM $0.0012
+0.08%
$12.01 million $267,930
Feb 16, 2 AM $0.0012
-0.58%
$11.97 million $269,547
Feb 16, 1 AM $0.0012
-0.41%
$12.02 million $268,417
Feb 16, 12 AM $0.00121
+0.17%
$12.06 million $269,474
Feb 15, 11 PM $0.0012
-0.33%
$12.04 million $270,123
Feb 15, 10 PM $0.00121
+0.08%
$12.07 million $268,775
Feb 15, 9 PM $0.00121
+0.42%
$12.06 million $268,071
Feb 15, 8 PM $0.0012
+0.17%
$12 million $268,284
Feb 15, 7 PM $0.0012
+0.00%
$11.98 million $268,835
Feb 15, 6 PM $0.0012
-0.25%
$11.96 million $267,548
Feb 15, 5 PM $0.0012
-1.48%
$11.98 million $267,548
Feb 15, 4 PM $0.00121
-0.16%
$12.15 million $268,813
Feb 15, 3 PM $0.00122
-0.08%
$12.17 million $269,750
Feb 15, 2 PM $0.00122
+0.74%
$12.18 million $270,311
Feb 15, 1 PM $0.00121
-0.98%
$12.07 million $269,770
Feb 15, 12 PM $0.00122
-1.30%
$12.18 million $270,861
Feb 15, 11 AM $0.00124
-0.08%
$12.37 million $271,234
Feb 15, 10 AM $0.00124
-0.08%
$12.37 million $270,089
Feb 15, 9 AM $0.00124
+0.00%
$12.38 million $270,367
Feb 15, 8 AM $0.00124
-1.59%
$12.38 million $270,147
Feb 15, 7 AM $0.00126
+0.72%
$12.58 million $270,052
Feb 15, 6 AM $0.00125
-0.08%
$12.49 million $269,962
Feb 15, 5 AM $0.00125
+0.16%
$12.5 million $269,087
Feb 15, 4 AM $0.00125
+0.72%
$12.52 million $268,664
Feb 15, 3 AM $0.00124
+0.32%
$12.42 million $268,686
Feb 15, 2 AM $0.00124
-0.56%
$12.36 million $269,678
Feb 15, 1 AM $0.00124
+0.00%
$12.41 million $269,903
Feb 15, 12 AM $0.00124
-0.64%
$12.37 million $270,098
Feb 14, 11 PM $0.00124
+0.24%
$12.45 million $270,045
Feb 14, 10 PM $0.00124
+0.40%
$12.43 million $271,416
Feb 14, 9 PM $0.00124
-0.32%
$12.38 million $270,713
Feb 14, 8 PM $0.00124
-0.32%
$12.39 million $271,418
Feb 14, 7 PM $0.00124
+0.16%
$12.42 million $271,390
Feb 14, 6 PM $0.00124
+0.08%
$12.41 million $270,704
Feb 14, 5 PM $0.00124
-0.16%
$12.41 million $269,953
Feb 14, 4 PM $0.00124
-0.32%
$12.42 million $270,252
Feb 14, 3 PM $0.00125
-0.24%
$12.46 million $268,975
Feb 14, 2 PM $0.00125
+0.81%
$12.46 million $268,758
Feb 14, 1 PM $0.00124
+0.24%
$12.36 million $269,849
Feb 14, 12 PM $0.00123
-0.97%
$12.31 million $267,684
Feb 14, 11 AM $0.00124
+0.89%
$12.43 million $267,033
Feb 14, 10 AM $0.00123
-0.08%
$12.31 million $267,064
Feb 14, 9 AM $0.00123
+0.24%
$12.34 million $266,149