Mecha Conquest Historical Data

MCQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00184
+0.00%
$ 18.41 million $ 380,889
Jan 28, 2 AM $ 0.00184
-0.22%
$ 18.42 million $ 380,804
Jan 28, 1 AM $ 0.00184
-0.22%
$ 18.42 million $ 380,615
Jan 28, 12 AM $ 0.00184
-0.49%
$ 18.44 million $ 379,730
Jan 27, 11 PM $ 0.00185
-0.05%
$ 18.53 million $ 384,406
Jan 27, 10 PM $ 0.00185
+0.60%
$ 18.54 million $ 388,650
Jan 27, 9 PM $ 0.00184
-0.11%
$ 18.44 million $ 387,912
Jan 27, 8 PM $ 0.00185
+1.60%
$ 18.47 million $ 388,358
Jan 27, 7 PM $ 0.00182
+0.28%
$ 18.22 million $ 387,609
Jan 27, 6 PM $ 0.00181
+1.34%
$ 18.09 million $ 387,276
Jan 27, 5 PM $ 0.00178
-2.30%
$ 17.84 million $ 389,840
Jan 27, 4 PM $ 0.00183
+1.33%
$ 18.27 million $ 389,549
Jan 27, 3 PM $ 0.0018
+1.35%
$ 18.03 million $ 388,492
Jan 27, 2 PM $ 0.00178
+0.28%
$ 17.76 million $ 388,203
Jan 27, 1 PM $ 0.00177
-0.78%
$ 17.7 million $ 387,926
Jan 27, 12 PM $ 0.00178
-0.17%
$ 17.85 million $ 387,364
Jan 27, 11 AM $ 0.00179
+0.56%
$ 17.9 million $ 386,926
Jan 27, 10 AM $ 0.00178
+0.11%
$ 17.83 million $ 385,953
Jan 27, 9 AM $ 0.00178
-0.22%
$ 17.84 million $ 386,331
Jan 27, 8 AM $ 0.00179
-0.28%
$ 17.89 million $ 386,482
Jan 27, 7 AM $ 0.00179
+0.34%
$ 17.95 million $ 385,371
Jan 27, 6 AM $ 0.00179
-0.22%
$ 17.88 million $ 386,887
Jan 27, 5 AM $ 0.00179
-0.11%
$ 17.92 million $ 386,473
Jan 27, 4 AM $ 0.00179
-0.06%
$ 17.93 million $ 385,792
Jan 27, 3 AM $ 0.0018
-0.50%
$ 17.97 million $ 385,698
Jan 27, 2 AM $ 0.0018
+0.67%
$ 18.03 million $ 384,210
Jan 27, 1 AM $ 0.00179
+0.17%
$ 17.91 million $ 383,331
Jan 27, 12 AM $ 0.00178
-0.34%
$ 17.85 million $ 382,550
Jan 26, 11 PM $ 0.00179
-0.22%
$ 17.92 million $ 382,510
Jan 26, 10 PM $ 0.0018
+0.33%
$ 18.02 million $ 382,052
Jan 26, 9 PM $ 0.0018
+1.13%
$ 17.96 million $ 379,957
Jan 26, 8 PM $ 0.00178
-0.84%
$ 17.78 million $ 376,488
Jan 26, 7 PM $ 0.0018
+0.11%
$ 17.98 million $ 376,775
Jan 26, 6 PM $ 0.0018
+0.28%
$ 17.98 million $ 376,877
Jan 26, 5 PM $ 0.00179
-0.22%
$ 17.89 million $ 373,570
Jan 26, 4 PM $ 0.0018
+1.24%
$ 17.98 million $ 372,636
Jan 26, 3 PM $ 0.00178
+0.23%
$ 17.77 million $ 373,639
Jan 26, 2 PM $ 0.00178
+0.34%
$ 17.76 million $ 373,775
Jan 26, 1 PM $ 0.00177
+0.40%
$ 17.66 million $ 374,741
Jan 26, 12 PM $ 0.00176
+0.00%
$ 17.58 million $ 375,286
Jan 26, 11 AM $ 0.00176
+0.06%
$ 17.57 million $ 376,215
Jan 26, 10 AM $ 0.00176
+0.57%
$ 17.57 million $ 377,961
Jan 26, 9 AM $ 0.00174
-1.02%
$ 17.44 million $ 378,151
Jan 26, 8 AM $ 0.00176
-0.34%
$ 17.6 million $ 378,739
Jan 26, 7 AM $ 0.00176
+0.11%
$ 17.62 million $ 378,936
Jan 26, 6 AM $ 0.00176
+0.23%
$ 17.62 million $ 379,423
Jan 26, 5 AM $ 0.00176
+0.00%
$ 17.58 million $ 380,140
Jan 26, 4 AM $ 0.00176
+1.62%
$ 17.61 million $ 381,778
Jan 26, 3 AM $ 0.00174
-0.51%
$ 17.4 million $ 383,668
Jan 26, 2 AM $ 0.00175
-0.62%
$ 17.51 million $ 383,798