Mecha Conquest Historical Data

MCQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00175
-0.62%
$ 17.51 million $ 383,798
Jan 26, 1 AM $ 0.00174
+2.41%
$ 17.45 million $ 383,685
Jan 26, 12 AM $ 0.0017
+0.89%
$ 17.04 million $ 385,048
Jan 25, 11 PM $ 0.00169
+1.01%
$ 16.95 million $ 385,870
Jan 25, 10 PM $ 0.00168
-0.53%
$ 16.77 million $ 387,208
Jan 25, 9 PM $ 0.00168
+0.54%
$ 16.85 million $ 389,562
Jan 25, 8 PM $ 0.00168
+0.42%
$ 16.76 million $ 392,274
Jan 25, 7 PM $ 0.00171
-1.95%
$ 17.07 million $ 393,764
Jan 25, 6 PM $ 0.00173
-0.97%
$ 17.35 million $ 394,090
Jan 25, 5 PM $ 0.00175
-0.34%
$ 17.55 million $ 396,069
Jan 25, 4 PM $ 0.00176
-3.08%
$ 17.61 million $ 397,050
Jan 25, 3 PM $ 0.00182
-0.27%
$ 18.2 million $ 397,732
Jan 25, 2 PM $ 0.00182
-0.98%
$ 18.23 million $ 398,544
Jan 25, 1 PM $ 0.00184
+0.00%
$ 18.43 million $ 398,139
Jan 25, 12 PM $ 0.00184
+0.38%
$ 18.42 million $ 399,882
Jan 25, 11 AM $ 0.00183
-0.33%
$ 18.35 million $ 400,407
Jan 25, 10 AM $ 0.00184
+0.22%
$ 18.4 million $ 399,554
Jan 25, 9 AM $ 0.00184
+0.49%
$ 18.37 million $ 398,769
Jan 25, 8 AM $ 0.00183
-0.22%
$ 18.28 million $ 398,127
Jan 25, 7 AM $ 0.00183
-0.27%
$ 18.32 million $ 398,249
Jan 25, 6 AM $ 0.00184
-0.22%
$ 18.37 million $ 397,527
Jan 25, 5 AM $ 0.00184
+0.00%
$ 18.39 million $ 397,678
Jan 25, 4 AM $ 0.00184
+0.22%
$ 18.4 million $ 396,944
Jan 25, 3 AM $ 0.00183
-0.49%
$ 18.34 million $ 395,283
Jan 25, 2 AM $ 0.00184
+0.00%
$ 18.44 million $ 396,388
Jan 25, 1 AM $ 0.00184
-0.22%
$ 18.44 million $ 396,697
Jan 25, 12 AM $ 0.00185
-0.05%
$ 18.46 million $ 395,379
Jan 24, 11 PM $ 0.00184
-0.54%
$ 18.45 million $ 395,084
Jan 24, 10 PM $ 0.00185
+0.54%
$ 18.54 million $ 394,423
Jan 24, 9 PM $ 0.00184
-0.22%
$ 18.44 million $ 394,400
Jan 24, 8 PM $ 0.00185
-0.05%
$ 18.48 million $ 394,370
Jan 24, 7 PM $ 0.00185
+0.00%
$ 18.5 million $ 394,010
Jan 24, 6 PM $ 0.00185
+0.11%
$ 18.48 million $ 393,651
Jan 24, 5 PM $ 0.00185
+0.11%
$ 18.46 million $ 394,402
Jan 24, 4 PM $ 0.00184
+0.27%
$ 18.44 million $ 394,807
Jan 24, 3 PM $ 0.00184
-0.27%
$ 18.41 million $ 394,015
Jan 24, 2 PM $ 0.00184
-0.05%
$ 18.45 million $ 393,447
Jan 24, 1 PM $ 0.00185
-0.16%
$ 18.46 million $ 393,046
Jan 24, 12 PM $ 0.00185
+0.16%
$ 18.48 million $ 393,264
Jan 24, 11 AM $ 0.00185
+0.00%
$ 18.46 million $ 393,373
Jan 24, 10 AM $ 0.00185
+0.16%
$ 18.46 million $ 394,574
Jan 24, 9 AM $ 0.00184
-0.32%
$ 18.43 million $ 395,756
Jan 24, 8 AM $ 0.00185
+0.05%
$ 18.48 million $ 395,228
Jan 24, 7 AM $ 0.00185
-0.43%
$ 18.47 million $ 396,083
Jan 24, 6 AM $ 0.00185
-0.11%
$ 18.55 million $ 394,944
Jan 24, 5 AM $ 0.00186
-0.11%
$ 18.56 million $ 394,810
Jan 24, 4 AM $ 0.00186
-0.11%
$ 18.56 million $ 396,182
Jan 24, 3 AM $ 0.00186
+0.11%
$ 18.58 million $ 399,780
Jan 24, 2 AM $ 0.00185
+0.16%
$ 18.55 million $ 401,074
Jan 24, 1 AM $ 0.00185
+0.11%
$ 18.52 million $ 400,669