Mecha Conquest Historical Data

MCQ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.00123
+0.66%
$12.28 million $264,197
Feb 14, 7 AM $0.00122
+0.41%
$12.19 million $263,691
Feb 14, 6 AM $0.00121
+0.25%
$12.11 million $262,593
Feb 14, 5 AM $0.00121
+0.00%
$12.08 million $262,522
Feb 14, 4 AM $0.00121
-0.08%
$12.09 million $261,923
Feb 14, 3 AM $0.00121
-0.57%
$12.11 million $261,492
Feb 14, 2 AM $0.00122
-0.49%
$12.18 million $261,049
Feb 14, 1 AM $0.00122
+0.57%
$12.25 million $260,480
Feb 14, 12 AM $0.00122
+0.33%
$12.18 million $259,749
Feb 13, 11 PM $0.00121
+0.00%
$12.14 million $258,380
Feb 13, 10 PM $0.00121
-0.25%
$12.14 million $258,287
Feb 13, 9 PM $0.00122
+0.50%
$12.17 million $259,041
Feb 13, 8 PM $0.00121
+0.08%
$12.12 million $258,272
Feb 13, 7 PM $0.00121
+0.17%
$12.13 million $257,330
Feb 13, 6 PM $0.00121
+0.25%
$12.1 million $257,570
Feb 13, 5 PM $0.00121
-0.08%
$12.08 million $259,244
Feb 13, 4 PM $0.00121
+1.34%
$12.08 million $259,305
Feb 13, 3 PM $0.00119
+1.19%
$11.92 million $258,944
Feb 13, 2 PM $0.00118
+0.68%
$11.79 million $258,814
Feb 13, 1 PM $0.00117
-0.26%
$11.68 million $257,648
Feb 13, 12 PM $0.00117
-0.51%
$11.7 million $258,441
Feb 13, 11 AM $0.00117
-0.25%
$11.74 million $258,853
Feb 13, 10 AM $0.00118
+0.00%
$11.77 million $259,057
Feb 13, 9 AM $0.00118
+0.09%
$11.77 million $260,538
Feb 13, 8 AM $0.00118
+1.03%
$11.81 million $261,627
Feb 13, 7 AM $0.00117
+0.00%
$11.67 million $262,121
Feb 13, 6 AM $0.00116
-0.26%
$11.65 million $262,333
Feb 13, 5 AM $0.00117
-1.01%
$11.74 million $262,306
Feb 13, 4 AM $0.00119
-1.00%
$11.87 million $262,998
Feb 13, 3 AM $0.0012
-0.08%
$11.99 million $262,876
Feb 13, 2 AM $0.0012
-0.08%
$11.99 million $262,131
Feb 13, 1 AM $0.0012
+0.00%
$11.99 million $262,473
Feb 13, 12 AM $0.0012
-0.08%
$11.99 million $261,424
Feb 12, 11 PM $0.0012
+0.08%
$12 million $260,765
Feb 12, 10 PM $0.0012
+0.08%
$12 million $260,771
Feb 12, 9 PM $0.0012
+0.00%
$11.99 million $260,123
Feb 12, 8 PM $0.0012
+0.00%
$11.99 million $260,047
Feb 12, 7 PM $0.0012
+0.00%
$11.99 million $261,692
Feb 12, 6 PM $0.0012
+0.08%
$12 million $262,043
Feb 12, 5 PM $0.0012
-0.08%
$11.99 million $261,059
Feb 12, 4 PM $0.0012
+0.00%
$12 million $259,813
Feb 12, 3 PM $0.0012
+0.00%
$11.99 million $260,197
Feb 12, 2 PM $0.0012
-0.08%
$11.99 million $259,395
Feb 12, 1 PM $0.0012
+0.00%
$12 million $260,323
Feb 12, 12 PM $0.0012
+0.08%
$12 million $260,906
Feb 12, 11 AM $0.0012
+0.08%
$12 million $261,021
Feb 12, 10 AM $0.0012
+0.08%
$12 million $260,928
Feb 12, 9 AM $0.0012
+0.00%
$11.99 million $260,143
Feb 12, 8 AM $0.0012
+0.00%
$11.99 million $259,700
Feb 12, 7 AM $0.0012
+0.00%
$11.99 million $259,592