Mecha Conquest Historical Data

MCQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00185
+0.11%
$ 18.52 million $ 400,669
Jan 24, 12 AM $ 0.00185
+0.11%
$ 18.52 million $ 401,864
Jan 23, 11 PM $ 0.00185
-0.22%
$ 18.5 million $ 402,223
Jan 23, 10 PM $ 0.00185
+0.43%
$ 18.55 million $ 402,172
Jan 23, 9 PM $ 0.00185
+0.16%
$ 18.47 million $ 402,142
Jan 23, 8 PM $ 0.00184
-0.97%
$ 18.44 million $ 400,993
Jan 23, 7 PM $ 0.00186
-1.01%
$ 18.63 million $ 400,763
Jan 23, 6 PM $ 0.00188
+0.32%
$ 18.79 million $ 400,651
Jan 23, 5 PM $ 0.00188
+0.48%
$ 18.81 million $ 400,300
Jan 23, 4 PM $ 0.00188
+1.35%
$ 18.78 million $ 400,415
Jan 23, 3 PM $ 0.00185
+1.76%
$ 18.52 million $ 402,106
Jan 23, 2 PM $ 0.00183
-0.87%
$ 18.27 million $ 402,305
Jan 23, 1 PM $ 0.00184
-0.22%
$ 18.43 million $ 401,987
Jan 23, 12 PM $ 0.00185
-0.11%
$ 18.52 million $ 401,745
Jan 23, 11 AM $ 0.00185
+0.22%
$ 18.52 million $ 401,803
Jan 23, 10 AM $ 0.00185
+0.27%
$ 18.48 million $ 401,332
Jan 23, 9 AM $ 0.00184
-0.16%
$ 18.43 million $ 400,786
Jan 23, 8 AM $ 0.00184
-0.86%
$ 18.45 million $ 402,155
Jan 23, 7 AM $ 0.00186
+0.11%
$ 18.59 million $ 401,133
Jan 23, 6 AM $ 0.00186
-0.32%
$ 18.64 million $ 403,748
Jan 23, 5 AM $ 0.00187
-0.64%
$ 18.71 million $ 403,991
Jan 23, 4 AM $ 0.00188
+0.48%
$ 18.84 million $ 402,883
Jan 23, 3 AM $ 0.00187
+0.48%
$ 18.75 million $ 400,812
Jan 23, 2 AM $ 0.00187
-0.59%
$ 18.67 million $ 399,628
Jan 23, 1 AM $ 0.00187
+0.27%
$ 18.74 million $ 400,031
Jan 23, 12 AM $ 0.00187
-0.11%
$ 18.68 million $ 399,256
Jan 22, 11 PM $ 0.00187
-0.37%
$ 18.68 million $ 400,476
Jan 22, 10 PM $ 0.00187
+0.05%
$ 18.72 million $ 401,412
Jan 22, 9 PM $ 0.00187
-0.11%
$ 18.71 million $ 401,668
Jan 22, 8 PM $ 0.00187
-0.69%
$ 18.71 million $ 402,634
Jan 22, 7 PM $ 0.00188
+1.51%
$ 18.85 million $ 404,170
Jan 22, 6 PM $ 0.00186
-0.69%
$ 18.58 million $ 404,659
Jan 22, 5 PM $ 0.00187
+0.97%
$ 18.73 million $ 405,406
Jan 22, 4 PM $ 0.00186
+0.65%
$ 18.6 million $ 405,281
Jan 22, 3 PM $ 0.00186
-0.11%
$ 18.57 million $ 404,075
Jan 22, 2 PM $ 0.00186
-1.32%
$ 18.64 million $ 405,625
Jan 22, 1 PM $ 0.00189
-0.53%
$ 18.9 million $ 406,999
Jan 22, 12 PM $ 0.0019
-0.31%
$ 18.99 million $ 407,257
Jan 22, 11 AM $ 0.0019
-0.05%
$ 19.01 million $ 404,957
Jan 22, 10 AM $ 0.0019
-0.05%
$ 19.01 million $ 404,256
Jan 22, 9 AM $ 0.0019
+0.05%
$ 19 million $ 405,094
Jan 22, 8 AM $ 0.0019
+0.16%
$ 18.97 million $ 404,307
Jan 22, 7 AM $ 0.0019
-0.31%
$ 18.99 million $ 404,139
Jan 22, 6 AM $ 0.0019
+0.32%
$ 19.05 million $ 401,824
Jan 22, 5 AM $ 0.0019
-0.16%
$ 19.03 million $ 400,371
Jan 22, 4 AM $ 0.00191
+0.63%
$ 19.07 million $ 402,010
Jan 22, 3 AM $ 0.00189
+0.05%
$ 18.95 million $ 402,164
Jan 22, 2 AM $ 0.0019
-0.11%
$ 19 million $ 401,563
Jan 22, 1 AM $ 0.0019
-0.05%
$ 19.01 million $ 402,617
Jan 22, 12 AM $ 0.0019
+0.79%
$ 19.04 million $ 404,027