Mecha Conquest Historical Data

MCQ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.0012
+0.00%
$12 million $260,787
Feb 12, 5 AM $0.0012
+0.08%
$12 million $262,128
Feb 12, 4 AM $0.0012
+0.00%
$11.99 million $261,853
Feb 12, 3 AM $0.0012
+0.00%
$12 million $260,350
Feb 12, 2 AM $0.0012
+0.00%
$12 million $260,468
Feb 12, 1 AM $0.0012
+0.00%
$12 million $259,795
Feb 12, 12 AM $0.0012
+0.00%
$11.99 million $260,482
Feb 11, 11 PM $0.0012
+0.00%
$11.99 million $261,445
Feb 11, 10 PM $0.0012
-0.08%
$11.99 million $260,692
Feb 11, 9 PM $0.0012
+0.00%
$12 million $261,479
Feb 11, 8 PM $0.0012
+0.08%
$12 million $261,264
Feb 11, 7 PM $0.0012
-0.08%
$11.99 million $260,109
Feb 11, 6 PM $0.0012
+0.00%
$12 million $260,091
Feb 11, 5 PM $0.0012
+0.00%
$11.99 million $260,841
Feb 11, 4 PM $0.0012
+0.00%
$11.99 million $261,017
Feb 11, 3 PM $0.0012
+0.08%
$12 million $261,541
Feb 11, 2 PM $0.0012
+0.00%
$11.99 million $262,531
Feb 11, 1 PM $0.0012
+0.00%
$12 million $261,553
Feb 11, 12 PM $0.0012
+0.08%
$12 million $261,055
Feb 11, 11 AM $0.0012
+0.08%
$12 million $261,126
Feb 11, 10 AM $0.0012
+0.00%
$11.99 million $261,193
Feb 11, 9 AM $0.0012
+0.00%
$12 million $261,361
Feb 11, 8 AM $0.0012
+0.00%
$11.99 million $260,981
Feb 11, 7 AM $0.0012
+0.00%
$11.99 million $261,120
Feb 11, 6 AM $0.0012
-0.08%
$11.99 million $259,851
Feb 11, 5 AM $0.0012
+0.00%
$12 million $258,502
Feb 11, 4 AM $0.0012
+0.00%
$12 million $257,159
Feb 11, 3 AM $0.0012
+0.00%
$11.99 million $258,520
Feb 11, 2 AM $0.0012
+0.08%
$12 million $258,691
Feb 11, 1 AM $0.0012
+0.00%
$11.99 million $259,092
Feb 11, 12 AM $0.0012
-0.08%
$11.99 million $259,060
Feb 10, 11 PM $0.0012
+0.08%
$12 million $258,559
Feb 10, 10 PM $0.0012
+0.00%
$12 million $259,178
Feb 10, 9 PM $0.0012
+0.08%
$12 million $259,716
Feb 10, 8 PM $0.0012
-0.08%
$11.99 million $259,756
Feb 10, 7 PM $0.0012
+0.00%
$12 million $260,063
Feb 10, 6 PM $0.0012
+0.08%
$12 million $260,069
Feb 10, 5 PM $0.0012
-0.08%
$11.99 million $258,975
Feb 10, 4 PM $0.0012
-0.08%
$11.99 million $259,625
Feb 10, 3 PM $0.0012
-0.08%
$11.99 million $259,389
Feb 10, 2 PM $0.0012
+0.00%
$12 million $259,652
Feb 10, 1 PM $0.0012
+0.00%
$11.99 million $259,473
Feb 10, 12 PM $0.0012
-0.08%
$11.99 million $258,932
Feb 10, 11 AM $0.0012
-0.08%
$11.99 million $259,113
Feb 10, 10 AM $0.0012
+0.08%
$12 million $257,778
Feb 10, 9 AM $0.0012
+0.00%
$12 million $257,886
Feb 10, 8 AM $0.0012
+0.00%
$12 million $258,933
Feb 10, 7 AM $0.0012
-0.08%
$11.99 million $258,090
Feb 10, 6 AM $0.0012
+0.08%
$12 million $259,301
Feb 10, 5 AM $0.0012
+0.08%
$12 million $258,742