Mecha Conquest Historical Data

MCQ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $0.0012
+0.00%
$12 million $259,058
Feb 10, 3 AM $0.0012
+0.08%
$12 million $259,370
Feb 10, 2 AM $0.0012
+0.08%
$12 million $259,442
Feb 10, 1 AM $0.0012
+0.00%
$12 million $259,660
Feb 10, 12 AM $0.0012
+0.00%
$12 million $259,712
Feb 9, 11 PM $0.0012
-0.08%
$11.99 million $259,658
Feb 9, 10 PM $0.0012
-0.08%
$11.99 million $258,677
Feb 9, 9 PM $0.0012
+0.08%
$12 million $258,880
Feb 9, 8 PM $0.0012
-0.08%
$11.99 million $259,143
Feb 9, 7 PM $0.0012
+0.00%
$11.99 million $258,687
Feb 9, 6 PM $0.0012
-0.08%
$11.99 million $257,252
Feb 9, 5 PM $0.0012
+0.00%
$11.99 million $257,858
Feb 9, 4 PM $0.0012
+0.08%
$12 million $256,985
Feb 9, 3 PM $0.0012
+0.00%
$12 million $256,427
Feb 9, 2 PM $0.0012
+0.00%
$11.99 million $256,201
Feb 9, 1 PM $0.0012
+0.08%
$12 million $256,882
Feb 9, 12 PM $0.0012
+0.08%
$12 million $257,279
Feb 9, 11 AM $0.0012
+0.08%
$12 million $256,850
Feb 9, 10 AM $0.0012
+0.00%
$11.99 million $257,705
Feb 9, 9 AM $0.0012
+0.08%
$12 million $257,295
Feb 9, 8 AM $0.0012
-0.25%
$11.99 million $256,249
Feb 9, 7 AM $0.0012
-0.08%
$12.02 million $256,303
Feb 9, 6 AM $0.0012
+0.00%
$12.03 million $255,520
Feb 9, 5 AM $0.0012
+0.08%
$12.03 million $255,610
Feb 9, 4 AM $0.0012
+0.00%
$12.03 million $256,976
Feb 9, 3 AM $0.0012
+0.00%
$12.02 million $256,793
Feb 9, 2 AM $0.0012
+0.00%
$12.02 million $256,478
Feb 9, 1 AM $0.0012
-0.08%
$12.02 million $256,066
Feb 9, 12 AM $0.0012
-0.08%
$12.02 million $255,467
Feb 8, 11 PM $0.0012
+0.08%
$12.03 million $256,540
Feb 8, 10 PM $0.0012
-0.08%
$12.02 million $257,658
Feb 8, 9 PM $0.0012
+0.00%
$12.02 million $256,626
Feb 8, 8 PM $0.0012
-0.08%
$12.02 million $257,556
Feb 8, 7 PM $0.0012
+0.08%
$12.03 million $257,480
Feb 8, 6 PM $0.0012
+0.00%
$12.02 million $258,412
Feb 8, 5 PM $0.0012
-0.08%
$12.02 million $257,974
Feb 8, 4 PM $0.0012
-0.08%
$12.02 million $259,137
Feb 8, 3 PM $0.0012
+0.00%
$12.02 million $260,015
Feb 8, 2 PM $0.0012
+0.00%
$12.02 million $258,872
Feb 8, 1 PM $0.0012
-0.08%
$12.02 million $259,598
Feb 8, 12 PM $0.0012
-0.08%
$12.02 million $259,235
Feb 8, 11 AM $0.0012
+0.08%
$12.03 million $259,446
Feb 8, 10 AM $0.0012
-0.08%
$12.02 million $260,265
Feb 8, 9 AM $0.0012
+0.00%
$12.02 million $260,104
Feb 8, 8 AM $0.0012
+0.00%
$12.02 million $260,131
Feb 8, 7 AM $0.0012
-0.08%
$12.02 million $260,217
Feb 8, 6 AM $0.0012
+0.00%
$12.03 million $260,289
Feb 8, 5 AM $0.0012
+0.08%
$12.03 million $260,491
Feb 8, 4 AM $0.0012
+0.08%
$12.03 million $259,233
Feb 8, 3 AM $0.0012
+0.00%
$12.02 million $259,510