Mecha Conquest Historical Data

MCQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0019
+0.79%
$ 19.04 million $ 404,027
Jan 21, 11 PM $ 0.00189
-1.41%
$ 18.86 million $ 402,108
Jan 21, 10 PM $ 0.00191
-0.36%
$ 19.11 million $ 400,113
Jan 21, 9 PM $ 0.00192
-0.05%
$ 19.18 million $ 399,713
Jan 21, 8 PM $ 0.00191
-0.73%
$ 19.14 million $ 398,178
Jan 21, 7 PM $ 0.00192
+3.34%
$ 19.17 million $ 397,485
Jan 21, 6 PM $ 0.00186
+0.98%
$ 18.56 million $ 397,595
Jan 21, 5 PM $ 0.00183
+0.60%
$ 18.35 million $ 395,366
Jan 21, 4 PM $ 0.00184
-3.30%
$ 18.45 million $ 395,229
Jan 21, 3 PM $ 0.00191
+1.00%
$ 19.1 million $ 394,752
Jan 21, 2 PM $ 0.00188
+1.62%
$ 18.78 million $ 392,879
Jan 21, 1 PM $ 0.00184
-0.43%
$ 18.41 million $ 393,537
Jan 21, 12 PM $ 0.00185
+0.22%
$ 18.48 million $ 393,027
Jan 21, 11 AM $ 0.00185
-0.16%
$ 18.54 million $ 394,626
Jan 21, 10 AM $ 0.00186
+0.43%
$ 18.59 million $ 394,361
Jan 21, 9 AM $ 0.00185
+0.27%
$ 18.53 million $ 394,224
Jan 21, 8 AM $ 0.00184
-0.49%
$ 18.43 million $ 395,084
Jan 21, 7 AM $ 0.00185
-0.64%
$ 18.53 million $ 395,764
Jan 21, 6 AM $ 0.00186
-0.43%
$ 18.63 million $ 396,336
Jan 21, 5 AM $ 0.00187
+0.75%
$ 18.71 million $ 397,433
Jan 21, 4 AM $ 0.00186
+0.27%
$ 18.58 million $ 395,906
Jan 21, 3 AM $ 0.00185
+0.65%
$ 18.53 million $ 398,117
Jan 21, 2 AM $ 0.00184
-0.43%
$ 18.4 million $ 400,880
Jan 21, 1 AM $ 0.00185
+0.16%
$ 18.51 million $ 401,094
Jan 21, 12 AM $ 0.00185
+1.59%
$ 18.5 million $ 402,168
Jan 20, 11 PM $ 0.00182
-0.33%
$ 18.23 million $ 404,729
Jan 20, 10 PM $ 0.00182
-1.08%
$ 18.24 million $ 406,339
Jan 20, 9 PM $ 0.00184
-0.97%
$ 18.43 million $ 408,398
Jan 20, 8 PM $ 0.00186
+0.81%
$ 18.61 million $ 409,400
Jan 20, 7 PM $ 0.00184
-0.05%
$ 18.44 million $ 412,297
Jan 20, 6 PM $ 0.00185
+0.11%
$ 18.46 million $ 413,907
Jan 20, 5 PM $ 0.00183
-0.65%
$ 18.35 million $ 418,611
Jan 20, 4 PM $ 0.00184
-0.76%
$ 18.39 million $ 420,756
Jan 20, 3 PM $ 0.00186
-1.28%
$ 18.56 million $ 421,544
Jan 20, 2 PM $ 0.00188
+0.32%
$ 18.76 million $ 421,913
Jan 20, 1 PM $ 0.00187
-0.74%
$ 18.73 million $ 421,326
Jan 20, 12 PM $ 0.00189
+0.59%
$ 18.88 million $ 422,759
Jan 20, 11 AM $ 0.00188
-0.11%
$ 18.76 million $ 421,604
Jan 20, 10 AM $ 0.00188
+0.27%
$ 18.85 million $ 422,722
Jan 20, 9 AM $ 0.00188
+0.00%
$ 18.77 million $ 423,598
Jan 20, 8 AM $ 0.00188
-2.39%
$ 18.77 million $ 423,492
Jan 20, 7 AM $ 0.00192
-0.16%
$ 19.2 million $ 424,653
Jan 20, 6 AM $ 0.00193
-1.38%
$ 19.31 million $ 426,105
Jan 20, 5 AM $ 0.00196
-0.15%
$ 19.61 million $ 427,471
Jan 20, 4 AM $ 0.00197
-0.66%
$ 19.66 million $ 428,342
Jan 20, 3 AM $ 0.00198
+0.56%
$ 19.84 million $ 427,923
Jan 20, 2 AM $ 0.00197
-0.10%
$ 19.72 million $ 426,674
Jan 20, 1 AM $ 0.00197
+0.30%
$ 19.74 million $ 427,947
Jan 20, 12 AM $ 0.00197
+0.25%
$ 19.68 million $ 427,751
Jan 19, 11 PM $ 0.00196
-0.05%
$ 19.65 million $ 429,463