Mecha Conquest Historical Data

MCQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00247
+0.69%
$ 24.57 million $ 529,358
Nov 1, 2025 $ 0.00245
-0.53%
$ 24.52 million $ 530,656
Oct 31, 2025 $ 0.00247
+2.11%
$ 24.67 million $ 533,390
Oct 30, 2025 $ 0.0024
-6.97%
$ 24.19 million $ 560,450
Oct 29, 2025 $ 0.00259
+0.00%
$ 25.78 million $ 593,410
Oct 28, 2025 $ 0.00259
-2.48%
$ 25.9 million $ 581,879
Oct 27, 2025 $ 0.00266
-0.78%
$ 26.63 million $ 587,992
Oct 26, 2025 $ 0.00268
+4.07%
$ 26.83 million $ 568,678
Oct 25, 2025 $ 0.00258
+0.16%
$ 25.8 million $ 556,412
Oct 24, 2025 $ 0.00257
+1.54%
$ 25.72 million $ 566,898
Oct 23, 2025 $ 0.00252
+7.29%
$ 25.38 million $ 521,539
Oct 22, 2025 $ 0.00232
-4.72%
$ 23.45 million $ 530,130
Oct 21, 2025 $ 0.00249
-0.60%
$ 24.42 million $ 554,632
Oct 20, 2025 $ 0.00252
+2.02%
$ 25.13 million $ 552,497
Oct 19, 2025 $ 0.00251
+1.70%
$ 24.74 million $ 527,964
Oct 18, 2025 $ 0.00246
+3.66%
$ 24.69 million $ 522,587
Oct 17, 2025 $ 0.00241
-0.54%
$ 23.8 million $ 532,139
Oct 16, 2025 $ 0.00241
-6.63%
$ 24.22 million $ 585,403
Oct 15, 2025 $ 0.00257
-5.76%
$ 25.8 million $ 612,112
Oct 14, 2025 $ 0.0027
-4.29%
$ 27.33 million $ 649,827
Oct 13, 2025 $ 0.00281
+6.68%
$ 28.12 million $ 615,107
Oct 12, 2025 $ 0.00263
+13.88%
$ 26.26 million $ 604,948
Oct 11, 2025 $ 0.00232
+5.13%
$ 23.16 million $ 535,979
Oct 10, 2025 $ 0.0022
-25.95%
$ 22.03 million $ 1.08 million
Oct 9, 2025 $ 0.00297
-6.84%
$ 29.67 million $ 706,744
Oct 8, 2025 $ 0.00318
+7.17%
$ 31.84 million $ 692,231
Oct 7, 2025 $ 0.00298
-8.95%
$ 29.79 million $ 785,909
Oct 6, 2025 $ 0.00328
+3.25%
$ 32.76 million $ 755,796
Oct 5, 2025 $ 0.00317
+0.32%
$ 31.67 million $ 763,083
Oct 4, 2025 $ 0.00315
-4.02%
$ 31.51 million $ 713,065
Oct 3, 2025 $ 0.00329
-0.99%
$ 32.84 million $ 837,461
Oct 2, 2025 $ 0.00331
+10.72%
$ 33.15 million $ 725,092
Oct 1, 2025 $ 0.00294
+10.55%
$ 29.73 million $ 644,614
Sep 30, 2025 $ 0.00267
+0.53%
$ 26.61 million $ 740,124
Download