Mecha Conquest Historical Data

MCQ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.00247
+0.69%
$24.57 million $529,358
Nov 1, 2025 $0.00245
-0.53%
$24.52 million $530,656
Oct 31, 2025 $0.00247
+2.11%
$24.67 million $533,390
Oct 30, 2025 $0.0024
-6.97%
$24.19 million $560,450
Oct 29, 2025 $0.00259
+0.00%
$25.78 million $593,410
Oct 28, 2025 $0.00259
-2.48%
$25.9 million $581,879
Oct 27, 2025 $0.00266
-0.78%
$26.63 million $587,992
Oct 26, 2025 $0.00268
+4.07%
$26.83 million $568,678
Oct 25, 2025 $0.00258
+0.16%
$25.8 million $556,412
Oct 24, 2025 $0.00257
+1.54%
$25.72 million $566,898
Oct 23, 2025 $0.00252
+7.29%
$25.38 million $521,539
Oct 22, 2025 $0.00232
-4.72%
$23.45 million $530,130
Oct 21, 2025 $0.00249
-0.60%
$24.42 million $554,632
Oct 20, 2025 $0.00252
+2.02%
$25.13 million $552,497
Oct 19, 2025 $0.00251
+1.70%
$24.74 million $527,964
Oct 18, 2025 $0.00246
+3.66%
$24.69 million $522,587
Oct 17, 2025 $0.00241
-0.54%
$23.8 million $532,139
Oct 16, 2025 $0.00241
-6.63%
$24.22 million $585,403
Oct 15, 2025 $0.00257
-5.76%
$25.8 million $612,112
Oct 14, 2025 $0.0027
-4.29%
$27.33 million $649,827
Oct 13, 2025 $0.00281
+6.68%
$28.12 million $615,107
Oct 12, 2025 $0.00263
+13.88%
$26.26 million $604,948
Oct 11, 2025 $0.00232
+5.13%
$23.16 million $535,979
Oct 10, 2025 $0.0022
-25.95%
$22.03 million $1.08 million
Oct 9, 2025 $0.00297
-6.84%
$29.67 million $706,744
Oct 8, 2025 $0.00318
+7.17%
$31.84 million $692,231
Oct 7, 2025 $0.00298
-8.95%
$29.79 million $785,909
Oct 6, 2025 $0.00328
+3.25%
$32.76 million $755,796
Oct 5, 2025 $0.00317
+0.32%
$31.67 million $763,083
Oct 4, 2025 $0.00315
-4.02%
$31.51 million $713,065
Oct 3, 2025 $0.00329
-0.99%
$32.84 million $837,461
Oct 2, 2025 $0.00331
+10.72%
$33.15 million $725,092
Oct 1, 2025 $0.00294
+10.55%
$29.73 million $644,614
Sep 30, 2025 $0.00267
+0.53%
$26.61 million $740,124
Download