Mecha Conquest Historical Data

MCQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00181
-0.49%
$18.18 million $400,547
Dec 21, 2025 $0.00181
-0.38%
$18.25 million $392,113
Dec 20, 2025 $0.00182
-0.11%
$18.2 million $387,925
Dec 19, 2025 $0.00184
+8.34%
$18.27 million $384,665
Dec 18, 2025 $0.00171
-3.39%
$17.01 million $382,332
Dec 17, 2025 $0.00177
-6.26%
$17.68 million $401,136
Dec 16, 2025 $0.00187
+0.86%
$18.69 million $404,045
Dec 15, 2025 $0.00182
-3.81%
$18.54 million $413,441
Dec 14, 2025 $0.00189
-3.27%
$18.89 million $422,217
Dec 13, 2025 $0.00195
+0.51%
$19.58 million $420,796
Dec 12, 2025 $0.00194
-3.72%
$19.43 million $432,214
Dec 11, 2025 $0.00202
+0.10%
$20.23 million $420,712
Dec 10, 2025 $0.00202
-1.27%
$20.21 million $436,385
Dec 9, 2025 $0.00205
+4.54%
$20.49 million $430,174
Dec 8, 2025 $0.00196
+1.14%
$19.6 million $432,854
Dec 7, 2025 $0.00193
-0.62%
$19.28 million $426,774
Dec 6, 2025 $0.00194
-0.97%
$19.41 million $422,858
Dec 5, 2025 $0.00196
-5.27%
$19.59 million $419,363
Dec 4, 2025 $0.00207
-4.74%
$20.69 million $457,281
Dec 3, 2025 $0.00218
+5.87%
$21.83 million $464,636
Dec 2, 2025 $0.00206
+12.08%
$20.59 million $413,816
Dec 1, 2025 $0.00184
-6.22%
$18.39 million $390,250
Nov 30, 2025 $0.00204
+1.44%
$19.72 million $443,089
Nov 29, 2025 $0.00201
-1.42%
$20.15 million $433,585
Nov 28, 2025 $0.00204
-2.80%
$20.4 million $449,462
Nov 27, 2025 $0.0021
-2.10%
$21.04 million $457,083
Nov 26, 2025 $0.00214
+3.73%
$21.42 million $445,347
Nov 25, 2025 $0.00205
-0.53%
$20.67 million $438,270
Nov 24, 2025 $0.00206
+7.90%
$20.55 million $419,962
Nov 23, 2025 $0.00195
+5.13%
$19.15 million $410,470
Nov 22, 2025 $0.00186
-0.48%
$18.54 million $403,342
Nov 21, 2025 $0.00182
-3.24%
$18.71 million $395,240
Nov 20, 2025 $0.00192
-0.88%
$18.79 million $428,923
Nov 19, 2025 $0.00193
-3.78%
$19.32 million $429,654
Nov 18, 2025 $0.00202
+10.32%
$20.05 million $423,283
Nov 17, 2025 $0.00183
+2.35%
$18.32 million $385,264
Nov 16, 2025 $0.00179
+0.00%
$17.9 million $391,169
Nov 15, 2025 $0.00179
+0.06%
$17.9 million $390,939
Nov 14, 2025 $0.0018
-3.54%
$17.9 million $396,432
Nov 13, 2025 $0.00185
-1.80%
$18.83 million $407,221
Nov 12, 2025 $0.00189
-0.99%
$18.91 million $416,715
Nov 11, 2025 $0.00191
-10.05%
$19.07 million $439,497
Nov 10, 2025 $0.00213
+2.70%
$21.28 million $455,063
Nov 9, 2025 $0.00207
+4.98%
$20.67 million $438,403
Nov 8, 2025 $0.00197
-2.76%
$19.72 million $434,659
Nov 7, 2025 $0.00203
+5.99%
$20.34 million $426,785
Nov 6, 2025 $0.00192
-6.12%
$19.18 million $425,213
Nov 5, 2025 $0.00204
+6.51%
$20.45 million $425,644
Nov 4, 2025 $0.00193
-8.33%
$19.27 million $435,092
Nov 3, 2025 $0.0021
-15.25%
$21.01 million $483,151