Mecha Conquest Historical Data

MCQ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.0012
+0.00%
$12.02 million $258,888
Feb 8, 1 AM $0.0012
+0.00%
$12.02 million $259,653
Feb 8, 12 AM $0.0012
+0.00%
$12.02 million $260,404
Feb 7, 11 PM $0.0012
+0.00%
$12.02 million $259,682
Feb 7, 10 PM $0.0012
+0.00%
$12.02 million $259,365
Feb 7, 9 PM $0.0012
-0.17%
$12.02 million $259,505
Feb 7, 8 PM $0.0012
+0.08%
$12.03 million $258,830
Feb 7, 7 PM $0.0012
-0.17%
$12.02 million $259,798
Feb 7, 6 PM $0.00121
+0.42%
$12.07 million $260,311
Feb 7, 5 PM $0.0012
+0.00%
$12.02 million $260,874
Feb 7, 4 PM $0.0012
+0.00%
$12.02 million $259,256
Feb 7, 3 PM $0.0012
+0.00%
$12.02 million $259,720
Feb 7, 2 PM $0.0012
+0.00%
$12.02 million $259,775
Feb 7, 1 PM $0.0012
+0.00%
$12 million $260,367
Feb 7, 12 PM $0.0012
+0.00%
$12 million $260,469
Feb 7, 11 AM $0.0012
+0.08%
$12 million $260,205
Feb 7, 10 AM $0.0012
+0.00%
$12 million $259,166
Feb 7, 9 AM $0.0012
+0.00%
$12 million $259,980
Feb 7, 8 AM $0.0012
+0.00%
$12 million $260,029
Feb 7, 7 AM $0.0012
+0.00%
$11.99 million $259,755
Feb 7, 6 AM $0.0012
-0.50%
$11.99 million $260,123
Feb 7, 5 AM $0.00121
-0.08%
$12.07 million $259,988
Feb 7, 4 AM $0.00121
-0.58%
$12.08 million $261,281
Feb 7, 3 AM $0.00121
+0.58%
$12.15 million $260,798
Feb 7, 2 AM $0.00121
-0.17%
$12.08 million $261,172
Feb 7, 1 AM $0.00121
+0.67%
$12.11 million $260,447
Feb 7, 12 AM $0.0012
-0.25%
$12.04 million $261,079
Feb 6, 11 PM $0.00121
-1.30%
$12.14 million $260,406
Feb 6, 10 PM $0.00123
+0.74%
$12.31 million $261,362
Feb 6, 9 PM $0.00123
+0.91%
$12.26 million $260,899
Feb 6, 8 PM $0.00122
+0.25%
$12.19 million $260,204
Feb 6, 7 PM $0.00121
+0.41%
$12.12 million $260,156
Feb 6, 6 PM $0.00121
-1.31%
$12.07 million $259,420
Feb 6, 5 PM $0.00123
+0.41%
$12.26 million $258,942
Feb 6, 4 PM $0.00122
+1.50%
$12.17 million $260,498
Feb 6, 3 PM $0.0012
+0.00%
$12 million $259,760
Feb 6, 2 PM $0.0012
+0.50%
$12.05 million $260,543
Feb 6, 1 PM $0.0012
-0.08%
$11.99 million $261,169
Feb 6, 12 PM $0.0012
+0.00%
$11.99 million $261,480
Feb 6, 11 AM $0.0012
+0.00%
$12 million $262,586
Feb 6, 10 AM $0.0012
+0.00%
$12 million $264,025
Feb 6, 9 AM $0.0012
-0.08%
$11.99 million $264,560
Feb 6, 8 AM $0.0012
+0.08%
$12 million $265,188
Feb 6, 7 AM $0.0012
+0.00%
$12 million $265,829
Feb 6, 6 AM $0.0012
+0.08%
$12 million $266,939
Feb 6, 5 AM $0.0012
+0.00%
$11.99 million $267,505
Feb 6, 4 AM $0.0012
+0.00%
$12 million $269,061
Feb 6, 3 AM $0.0012
+0.08%
$12 million $270,431
Feb 6, 2 AM $0.0012
+0.00%
$11.99 million $270,840
Feb 6, 1 AM $0.0012
-0.08%
$11.99 million $273,118