Mecha Conquest Historical Data

MCQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00196
-0.05%
$ 19.65 million $ 429,463
Jan 19, 10 PM $ 0.00197
-0.61%
$ 19.66 million $ 428,823
Jan 19, 9 PM $ 0.00198
-0.50%
$ 19.77 million $ 430,789
Jan 19, 8 PM $ 0.00199
+0.30%
$ 19.87 million $ 433,455
Jan 19, 7 PM $ 0.00198
+0.20%
$ 19.82 million $ 433,970
Jan 19, 6 PM $ 0.00198
+0.00%
$ 19.78 million $ 434,210
Jan 19, 5 PM $ 0.00198
-0.10%
$ 19.8 million $ 435,516
Jan 19, 4 PM $ 0.00198
+0.56%
$ 19.76 million $ 434,793
Jan 19, 3 PM $ 0.00196
-0.05%
$ 19.65 million $ 436,146
Jan 19, 2 PM $ 0.00197
-0.15%
$ 19.66 million $ 437,329
Jan 19, 1 PM $ 0.00197
-0.20%
$ 19.69 million $ 436,830
Jan 19, 12 PM $ 0.00198
+0.00%
$ 19.76 million $ 437,315
Jan 19, 11 AM $ 0.00198
+0.36%
$ 19.77 million $ 439,854
Jan 19, 10 AM $ 0.00197
+0.05%
$ 19.69 million $ 440,836
Jan 19, 9 AM $ 0.00197
-0.10%
$ 19.7 million $ 443,022
Jan 19, 8 AM $ 0.00197
+0.51%
$ 19.71 million $ 446,489
Jan 19, 7 AM $ 0.00196
+0.26%
$ 19.65 million $ 446,082
Jan 19, 6 AM $ 0.00196
-0.10%
$ 19.6 million $ 448,432
Jan 19, 5 AM $ 0.00196
-0.36%
$ 19.63 million $ 449,579
Jan 19, 4 AM $ 0.00197
-0.20%
$ 19.69 million $ 450,806
Jan 19, 3 AM $ 0.00197
+0.05%
$ 19.71 million $ 452,228
Jan 19, 2 AM $ 0.00197
+0.00%
$ 19.7 million $ 453,079
Jan 19, 1 AM $ 0.00197
+0.00%
$ 19.68 million $ 454,003
Jan 19, 12 AM $ 0.00197
-3.71%
$ 19.72 million $ 454,917
Jan 18, 11 PM $ 0.00206
-3.74%
$ 20.61 million $ 453,435
Jan 18, 10 PM $ 0.00214
+0.00%
$ 21.38 million $ 456,301
Jan 18, 9 PM $ 0.00214
+0.23%
$ 21.37 million $ 456,396
Jan 18, 8 PM $ 0.00213
+0.14%
$ 21.33 million $ 457,931
Jan 18, 7 PM $ 0.00213
-0.51%
$ 21.31 million $ 457,416
Jan 18, 6 PM $ 0.00214
+0.38%
$ 21.38 million $ 459,804
Jan 18, 5 PM $ 0.00213
+0.14%
$ 21.29 million $ 458,355
Jan 18, 4 PM $ 0.00212
+0.05%
$ 21.25 million $ 458,987
Jan 18, 3 PM $ 0.00212
+0.19%
$ 21.22 million $ 459,202
Jan 18, 2 PM $ 0.00213
-0.19%
$ 21.28 million $ 461,038
Jan 18, 1 PM $ 0.00213
+0.14%
$ 21.32 million $ 462,543
Jan 18, 12 PM $ 0.00213
-0.05%
$ 21.32 million $ 464,903
Jan 18, 11 AM $ 0.00213
+0.05%
$ 21.33 million $ 463,371
Jan 18, 10 AM $ 0.00213
-0.05%
$ 21.34 million $ 465,789
Jan 18, 9 AM $ 0.00213
+0.05%
$ 21.34 million $ 464,561
Jan 18, 8 AM $ 0.00213
+0.19%
$ 21.32 million $ 465,251
Jan 18, 7 AM $ 0.00213
-0.33%
$ 21.3 million $ 467,470
Jan 18, 6 AM $ 0.00214
-0.19%
$ 21.38 million $ 465,688
Jan 18, 5 AM $ 0.00214
-0.05%
$ 21.41 million $ 468,468
Jan 18, 4 AM $ 0.00214
+0.09%
$ 21.42 million $ 466,630
Jan 18, 3 AM $ 0.00214
+0.28%
$ 21.4 million $ 467,363
Jan 18, 2 AM $ 0.00213
-0.14%
$ 21.33 million $ 470,045
Jan 18, 1 AM $ 0.00214
-0.51%
$ 21.39 million $ 470,219
Jan 18, 12 AM $ 0.00215
-0.32%
$ 21.52 million $ 470,854
Jan 17, 11 PM $ 0.00216
-0.05%
$ 21.58 million $ 472,204
Jan 17, 10 PM $ 0.00216
-0.46%
$ 21.57 million $ 470,438