Mecha Conquest Historical Data

MCQ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.0012
+0.00%
$11.99 million $272,345
Feb 5, 11 PM $0.0012
+0.08%
$12 million $272,935
Feb 5, 10 PM $0.0012
+0.00%
$12 million $274,118
Feb 5, 9 PM $0.0012
+0.00%
$12 million $275,153
Feb 5, 8 PM $0.0012
+0.08%
$12 million $277,382
Feb 5, 7 PM $0.0012
-0.42%
$11.99 million $278,444
Feb 5, 6 PM $0.0012
-0.83%
$11.99 million $280,407
Feb 5, 5 PM $0.00121
-1.62%
$12.15 million $282,031
Feb 5, 4 PM $0.00123
+1.15%
$12.31 million $282,796
Feb 5, 3 PM $0.00122
-2.31%
$12.24 million $284,096
Feb 5, 2 PM $0.00126
+0.64%
$12.64 million $284,940
Feb 5, 1 PM $0.00124
-0.16%
$12.44 million $285,411
Feb 5, 12 PM $0.00125
-1.03%
$12.53 million $286,455
Feb 5, 11 AM $0.00127
-0.86%
$12.69 million $288,249
Feb 5, 10 AM $0.00128
-0.93%
$12.85 million $289,172
Feb 5, 9 AM $0.00129
+0.39%
$12.94 million $290,813
Feb 5, 8 AM $0.00128
-0.16%
$12.84 million $291,329
Feb 5, 7 AM $0.00128
-0.08%
$12.83 million $293,420
Feb 5, 6 AM $0.00128
-0.23%
$12.81 million $294,195
Feb 5, 5 AM $0.00129
+0.16%
$12.88 million $295,865
Feb 5, 4 AM $0.00129
-0.16%
$12.86 million $296,765
Feb 5, 3 AM $0.00129
-0.08%
$12.88 million $297,875
Feb 5, 2 AM $0.00129
-0.54%
$12.89 million $298,837
Feb 5, 1 AM $0.0013
+0.54%
$12.98 million $299,622
Feb 5, 12 AM $0.00129
-0.31%
$12.95 million $302,438
Feb 4, 11 PM $0.0013
+1.56%
$13.05 million $302,744
Feb 4, 10 PM $0.00128
-1.23%
$12.85 million $303,294
Feb 4, 9 PM $0.0013
-1.89%
$13.01 million $304,321
Feb 4, 8 PM $0.00133
-0.52%
$13.28 million $304,111
Feb 4, 7 PM $0.00133
+0.00%
$13.26 million $305,438
Feb 4, 6 PM $0.00133
-0.52%
$13.28 million $306,434
Feb 4, 5 PM $0.00133
-2.27%
$13.35 million $307,478
Feb 4, 4 PM $0.00136
-0.87%
$13.61 million $307,717
Feb 4, 3 PM $0.00137
-1.16%
$13.69 million $308,969
Feb 4, 2 PM $0.00139
+0.14%
$13.91 million $309,620
Feb 4, 1 PM $0.00139
-0.85%
$13.95 million $310,274
Feb 4, 12 PM $0.0014
+0.00%
$14.05 million $310,401
Feb 4, 11 AM $0.0014
-0.64%
$14.05 million $310,058
Feb 4, 10 AM $0.00141
-0.14%
$14.15 million $310,605
Feb 4, 9 AM $0.00142
-0.84%
$14.16 million $311,279
Feb 4, 8 AM $0.00143
-0.28%
$14.28 million $312,897
Feb 4, 7 AM $0.00143
+0.14%
$14.32 million $312,943
Feb 4, 6 AM $0.00143
+1.06%
$14.29 million $312,778
Feb 4, 5 AM $0.00141
-0.56%
$14.14 million $311,871
Feb 4, 4 AM $0.00142
-0.35%
$14.23 million $310,655
Feb 4, 3 AM $0.00143
+1.13%
$14.28 million $312,272
Feb 4, 2 AM $0.00141
-0.98%
$14.09 million $312,154
Feb 4, 1 AM $0.00142
+0.57%
$14.23 million $311,473
Feb 4, 12 AM $0.00141
+0.14%
$14.15 million $311,270
Feb 3, 11 PM $0.00141
-0.21%
$14.13 million $312,011