Mecha Conquest Historical Data

MCQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00216
-0.46%
$ 21.57 million $ 470,438
Jan 17, 9 PM $ 0.00217
-0.09%
$ 21.69 million $ 469,046
Jan 17, 8 PM $ 0.00217
+0.28%
$ 21.73 million $ 465,848
Jan 17, 7 PM $ 0.00217
+0.05%
$ 21.67 million $ 464,680
Jan 17, 6 PM $ 0.00217
+0.19%
$ 21.66 million $ 461,692
Jan 17, 5 PM $ 0.00216
+0.19%
$ 21.64 million $ 460,872
Jan 17, 4 PM $ 0.00216
-0.32%
$ 21.58 million $ 460,432
Jan 17, 3 PM $ 0.00216
+0.00%
$ 21.6 million $ 459,649
Jan 17, 2 PM $ 0.00216
+0.00%
$ 21.62 million $ 459,639
Jan 17, 1 PM $ 0.00216
+0.14%
$ 21.62 million $ 459,488
Jan 17, 12 PM $ 0.00216
-0.14%
$ 21.58 million $ 458,299
Jan 17, 11 AM $ 0.00216
+0.00%
$ 21.62 million $ 460,626
Jan 17, 10 AM $ 0.00216
-0.37%
$ 21.63 million $ 459,768
Jan 17, 9 AM $ 0.00217
+0.23%
$ 21.71 million $ 459,623
Jan 17, 8 AM $ 0.00217
+0.42%
$ 21.67 million $ 459,501
Jan 17, 7 AM $ 0.00216
-0.14%
$ 21.57 million $ 458,677
Jan 17, 6 AM $ 0.00216
-0.14%
$ 21.59 million $ 458,786
Jan 17, 5 AM $ 0.00216
-0.41%
$ 21.62 million $ 457,303
Jan 17, 4 AM $ 0.00217
-0.05%
$ 21.68 million $ 457,920
Jan 17, 3 AM $ 0.00217
-0.14%
$ 21.7 million $ 457,624
Jan 17, 2 AM $ 0.00217
-0.14%
$ 21.73 million $ 455,015
Jan 17, 1 AM $ 0.00218
+0.42%
$ 21.76 million $ 455,022
Jan 17, 12 AM $ 0.00217
-0.64%
$ 21.66 million $ 456,274
Jan 16, 11 PM $ 0.00218
-0.05%
$ 21.79 million $ 454,708
Jan 16, 10 PM $ 0.00218
-0.41%
$ 21.77 million $ 456,896
Jan 16, 9 PM $ 0.00219
+0.46%
$ 21.86 million $ 457,534
Jan 16, 8 PM $ 0.00218
+0.60%
$ 21.77 million $ 459,018
Jan 16, 7 PM $ 0.00216
+0.51%
$ 21.65 million $ 459,931
Jan 16, 6 PM $ 0.00216
+0.56%
$ 21.56 million $ 462,175
Jan 16, 5 PM $ 0.00214
+1.04%
$ 21.42 million $ 461,621
Jan 16, 4 PM $ 0.00212
+0.86%
$ 21.22 million $ 464,113
Jan 16, 3 PM $ 0.0021
-2.33%
$ 20.98 million $ 464,266
Jan 16, 2 PM $ 0.00214
+0.00%
$ 21.44 million $ 466,857
Jan 16, 1 PM $ 0.00214
-0.46%
$ 21.45 million $ 467,459
Jan 16, 12 PM $ 0.00215
+0.28%
$ 21.52 million $ 466,225
Jan 16, 11 AM $ 0.00215
+0.09%
$ 21.47 million $ 466,615
Jan 16, 10 AM $ 0.00214
-0.19%
$ 21.43 million $ 466,628
Jan 16, 9 AM $ 0.00215
+0.00%
$ 21.47 million $ 468,595
Jan 16, 8 AM $ 0.00215
+0.23%
$ 21.46 million $ 467,896
Jan 16, 7 AM $ 0.00214
-0.56%
$ 21.39 million $ 467,174
Jan 16, 6 AM $ 0.00215
+0.05%
$ 21.5 million $ 467,070
Jan 16, 5 AM $ 0.00215
+1.27%
$ 21.47 million $ 468,205
Jan 16, 4 AM $ 0.00212
-0.19%
$ 21.21 million $ 469,276
Jan 16, 3 AM $ 0.00213
-0.14%
$ 21.26 million $ 469,377
Jan 16, 2 AM $ 0.00212
-0.47%
$ 21.25 million $ 469,847
Jan 16, 1 AM $ 0.00213
+0.00%
$ 21.34 million $ 469,557
Jan 16, 12 AM $ 0.00214
+0.19%
$ 21.37 million $ 469,897
Jan 15, 11 PM $ 0.00213
-0.05%
$ 21.31 million $ 470,270
Jan 15, 10 PM $ 0.00213
+0.38%
$ 21.34 million $ 470,131
Jan 15, 9 PM $ 0.00213
+0.57%
$ 21.27 million $ 470,398