Mecha Conquest Historical Data

MCQ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $0.00142
-1.26%
$14.16 million $312,316
Feb 3, 9 PM $0.00143
-0.97%
$14.34 million $313,113
Feb 3, 8 PM $0.00145
+2.05%
$14.47 million $313,417
Feb 3, 7 PM $0.00142
+2.46%
$14.17 million $313,117
Feb 3, 6 PM $0.00138
-2.13%
$13.79 million $312,857
Feb 3, 5 PM $0.00142
-1.05%
$14.17 million $313,444
Feb 3, 4 PM $0.00143
-1.92%
$14.31 million $314,338
Feb 3, 3 PM $0.00146
+1.60%
$14.6 million $315,164
Feb 3, 2 PM $0.00144
-0.82%
$14.43 million $315,596
Feb 3, 1 PM $0.00145
-0.14%
$14.53 million $316,311
Feb 3, 12 PM $0.00145
+0.48%
$14.52 million $316,157
Feb 3, 11 AM $0.00144
+0.28%
$14.44 million $315,551
Feb 3, 10 AM $0.00144
-0.69%
$14.39 million $313,699
Feb 3, 9 AM $0.00145
-1.09%
$14.48 million $312,880
Feb 3, 8 AM $0.00147
-0.27%
$14.67 million $311,740
Feb 3, 7 AM $0.00147
+0.75%
$14.71 million $312,196
Feb 3, 6 AM $0.00146
+0.41%
$14.6 million $311,722
Feb 3, 5 AM $0.00146
-0.48%
$14.56 million $311,311
Feb 3, 4 AM $0.00146
+0.90%
$14.62 million $310,843
Feb 3, 3 AM $0.00145
+0.63%
$14.46 million $309,783
Feb 3, 2 AM $0.00144
-0.97%
$14.36 million $309,533
Feb 3, 1 AM $0.00145
-0.07%
$14.5 million $310,151
Feb 3, 12 AM $0.00145
-0.28%
$14.49 million $308,849
Feb 2, 11 PM $0.00145
-0.14%
$14.53 million $308,285
Feb 2, 10 PM $0.00146
+0.28%
$14.57 million $306,600
Feb 2, 9 PM $0.00145
+0.69%
$14.52 million $304,836
Feb 2, 8 PM $0.00144
-0.28%
$14.42 million $304,714
Feb 2, 7 PM $0.00145
-0.41%
$14.48 million $304,228
Feb 2, 6 PM $0.00145
+0.07%
$14.55 million $303,071
Feb 2, 5 PM $0.00145
-0.21%
$14.52 million $301,739
Feb 2, 4 PM $0.00145
-0.55%
$14.55 million $300,163
Feb 2, 3 PM $0.00146
+1.39%
$14.64 million $299,362
Feb 2, 2 PM $0.00144
-0.21%
$14.37 million $298,915
Feb 2, 1 PM $0.00143
-0.21%
$14.35 million $299,648
Feb 2, 12 PM $0.00143
+0.21%
$14.35 million $301,643
Feb 2, 11 AM $0.00143
+0.84%
$14.35 million $301,348
Feb 2, 10 AM $0.00143
-0.14%
$14.29 million $302,072
Feb 2, 9 AM $0.00143
+4.82%
$14.34 million $302,773
Feb 2, 8 AM $0.00137
+0.15%
$13.67 million $303,240
Feb 2, 7 AM $0.00137
+1.49%
$13.66 million $301,833
Feb 2, 6 AM $0.00134
+2.83%
$13.44 million $302,361
Feb 2, 5 AM $0.00131
-2.39%
$13.09 million $303,655
Feb 2, 4 AM $0.00135
+1.05%
$13.5 million $304,216
Feb 2, 3 AM $0.00132
-2.07%
$13.24 million $305,320
Feb 2, 2 AM $0.00135
-1.38%
$13.55 million $305,122
Feb 2, 1 AM $0.00138
+0.22%
$13.81 million $305,285
Feb 2, 12 AM $0.00138
+2.67%
$13.82 million $305,925
Feb 1, 11 PM $0.00135
-1.67%
$13.51 million $306,522
Feb 1, 10 PM $0.00137
+1.71%
$13.7 million $307,246
Feb 1, 9 PM $0.00136
-0.44%
$13.6 million $309,133