Mecha Conquest Historical Data

MCQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00213
+0.57%
$ 21.27 million $ 470,398
Jan 15, 8 PM $ 0.00211
-0.33%
$ 21.1 million $ 472,172
Jan 15, 7 PM $ 0.00212
-0.19%
$ 21.21 million $ 472,008
Jan 15, 6 PM $ 0.00212
-0.98%
$ 21.16 million $ 471,694
Jan 15, 5 PM $ 0.00216
-0.05%
$ 21.56 million $ 474,088
Jan 15, 4 PM $ 0.00216
+1.08%
$ 21.59 million $ 473,794
Jan 15, 3 PM $ 0.00212
-1.76%
$ 21.25 million $ 477,089
Jan 15, 2 PM $ 0.00216
-0.92%
$ 21.65 million $ 476,541
Jan 15, 1 PM $ 0.00219
+0.28%
$ 21.86 million $ 477,554
Jan 15, 12 PM $ 0.00218
+0.09%
$ 21.8 million $ 477,899
Jan 15, 11 AM $ 0.00218
-0.41%
$ 21.8 million $ 476,038
Jan 15, 10 AM $ 0.00219
-0.32%
$ 21.9 million $ 476,725
Jan 15, 9 AM $ 0.0022
+0.87%
$ 21.98 million $ 476,978
Jan 15, 8 AM $ 0.00218
+0.00%
$ 21.79 million $ 477,629
Jan 15, 7 AM $ 0.00218
+0.55%
$ 21.79 million $ 478,864
Jan 15, 6 AM $ 0.00217
-0.18%
$ 21.68 million $ 479,108
Jan 15, 5 AM $ 0.00217
+0.18%
$ 21.72 million $ 477,240
Jan 15, 4 AM $ 0.00217
+0.79%
$ 21.69 million $ 476,051
Jan 15, 3 AM $ 0.00215
-1.06%
$ 21.49 million $ 474,132
Jan 15, 2 AM $ 0.00217
-0.60%
$ 21.7 million $ 473,845
Jan 15, 1 AM $ 0.00218
-0.64%
$ 21.82 million $ 473,356
Jan 15, 12 AM $ 0.00219
-0.95%
$ 21.95 million $ 473,875
Jan 14, 11 PM $ 0.00222
+0.59%
$ 22.16 million $ 472,512
Jan 14, 10 PM $ 0.00221
-0.05%
$ 22.07 million $ 472,679
Jan 14, 9 PM $ 0.00222
-0.36%
$ 22.18 million $ 473,399
Jan 14, 8 PM $ 0.00222
+0.45%
$ 22.24 million $ 471,947
Jan 14, 7 PM $ 0.00222
+0.36%
$ 22.18 million $ 470,343
Jan 14, 6 PM $ 0.0022
-0.05%
$ 22.03 million $ 470,630
Jan 14, 5 PM $ 0.0022
-0.59%
$ 22.05 million $ 469,984
Jan 14, 4 PM $ 0.00223
+0.36%
$ 22.29 million $ 468,188
Jan 14, 3 PM $ 0.00221
-0.67%
$ 22.1 million $ 465,846
Jan 14, 2 PM $ 0.00222
+2.45%
$ 22.17 million $ 464,204
Jan 14, 1 PM $ 0.00216
-0.41%
$ 21.65 million $ 462,837
Jan 14, 12 PM $ 0.00217
+0.88%
$ 21.74 million $ 463,698
Jan 14, 11 AM $ 0.00216
-0.87%
$ 21.6 million $ 464,704
Jan 14, 10 AM $ 0.00218
-0.37%
$ 21.82 million $ 464,124
Jan 14, 9 AM $ 0.00219
+0.37%
$ 21.89 million $ 463,808
Jan 14, 8 AM $ 0.00218
+0.14%
$ 21.8 million $ 462,092
Jan 14, 7 AM $ 0.00218
+0.05%
$ 21.77 million $ 461,328
Jan 14, 6 AM $ 0.00217
+0.18%
$ 21.75 million $ 461,498
Jan 14, 5 AM $ 0.00217
-0.32%
$ 21.74 million $ 462,314
Jan 14, 4 AM $ 0.00218
-1.00%
$ 21.8 million $ 463,906
Jan 14, 3 AM $ 0.0022
+0.55%
$ 22.01 million $ 463,810
Jan 14, 2 AM $ 0.00219
-0.36%
$ 21.89 million $ 462,621
Jan 14, 1 AM $ 0.00219
+0.37%
$ 21.91 million $ 463,473
Jan 14, 12 AM $ 0.00218
-0.41%
$ 21.83 million $ 461,528
Jan 13, 11 PM $ 0.00218
-1.44%
$ 21.85 million $ 460,721
Jan 13, 10 PM $ 0.00222
+3.02%
$ 22.17 million $ 460,685
Jan 13, 9 PM $ 0.00215
+0.23%
$ 21.54 million $ 459,988
Jan 13, 8 PM $ 0.00215
-0.83%
$ 21.48 million $ 459,668