Mecha Conquest Historical Data

MCQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00215
-0.83%
$ 21.48 million $ 459,668
Jan 13, 7 PM $ 0.00216
+0.47%
$ 21.6 million $ 460,407
Jan 13, 6 PM $ 0.00215
+0.47%
$ 21.49 million $ 458,029
Jan 13, 5 PM $ 0.00214
-0.65%
$ 21.44 million $ 457,082
Jan 13, 4 PM $ 0.00216
+0.33%
$ 21.56 million $ 457,872
Jan 13, 3 PM $ 0.00213
+0.19%
$ 21.34 million $ 457,017
Jan 13, 2 PM $ 0.00214
-0.05%
$ 21.36 million $ 456,042
Jan 13, 1 PM $ 0.00214
+0.42%
$ 21.38 million $ 458,044
Jan 13, 12 PM $ 0.00213
+0.28%
$ 21.29 million $ 454,932
Jan 13, 11 AM $ 0.00212
-0.19%
$ 21.24 million $ 454,120
Jan 13, 10 AM $ 0.00212
+0.05%
$ 21.24 million $ 454,420
Jan 13, 9 AM $ 0.00212
+0.28%
$ 21.24 million $ 452,669
Jan 13, 8 AM $ 0.00212
+1.48%
$ 21.19 million $ 452,375
Jan 13, 7 AM $ 0.00209
-0.52%
$ 20.89 million $ 452,736
Jan 13, 6 AM $ 0.0021
+0.43%
$ 20.96 million $ 452,331
Jan 13, 5 AM $ 0.00208
+0.68%
$ 20.85 million $ 453,718
Jan 13, 4 AM $ 0.00207
+0.19%
$ 20.66 million $ 454,189
Jan 13, 3 AM $ 0.00206
-0.05%
$ 20.6 million $ 455,540
Jan 13, 2 AM $ 0.00206
-0.39%
$ 20.58 million $ 456,856
Jan 13, 1 AM $ 0.00207
-0.24%
$ 20.66 million $ 456,124
Jan 13, 12 AM $ 0.00207
-0.14%
$ 20.71 million $ 456,651
Jan 12, 11 PM $ 0.00207
+0.10%
$ 20.74 million $ 459,310
Jan 12, 10 PM $ 0.00207
+0.58%
$ 20.73 million $ 457,097
Jan 12, 9 PM $ 0.00207
-1.10%
$ 20.66 million $ 457,378
Jan 12, 8 PM $ 0.0021
-0.71%
$ 20.96 million $ 458,003
Jan 12, 7 PM $ 0.00211
+0.24%
$ 21.1 million $ 457,852
Jan 12, 6 PM $ 0.00211
-0.56%
$ 21.12 million $ 458,711
Jan 12, 5 PM $ 0.00212
-1.26%
$ 21.21 million $ 457,659
Jan 12, 4 PM $ 0.00214
+0.47%
$ 21.44 million $ 456,253
Jan 12, 3 PM $ 0.00213
+2.01%
$ 21.35 million $ 455,292
Jan 12, 2 PM $ 0.0021
+0.82%
$ 20.99 million $ 455,380
Jan 12, 1 PM $ 0.00208
+0.00%
$ 20.83 million $ 453,207
Jan 12, 12 PM $ 0.00208
-0.19%
$ 20.85 million $ 454,970
Jan 12, 11 AM $ 0.00209
+0.72%
$ 20.87 million $ 454,007
Jan 12, 10 AM $ 0.00207
-0.14%
$ 20.74 million $ 450,528
Jan 12, 9 AM $ 0.00208
-0.14%
$ 20.84 million $ 450,640
Jan 12, 8 AM $ 0.00208
-1.84%
$ 20.76 million $ 449,950
Jan 12, 7 AM $ 0.00212
-0.38%
$ 21.18 million $ 447,738
Jan 12, 6 AM $ 0.00212
-0.70%
$ 21.24 million $ 446,020
Jan 12, 5 AM $ 0.00214
+0.00%
$ 21.4 million $ 444,098
Jan 12, 4 AM $ 0.00214
+0.05%
$ 21.42 million $ 444,487
Jan 12, 3 AM $ 0.00214
+0.19%
$ 21.42 million $ 443,335
Jan 12, 2 AM $ 0.00213
+1.19%
$ 21.34 million $ 442,421
Jan 12, 1 AM $ 0.00211
+0.33%
$ 21.08 million $ 442,410
Jan 12, 12 AM $ 0.00209
+0.43%
$ 20.91 million $ 440,286
Jan 11, 11 PM $ 0.00208
+1.12%
$ 20.79 million $ 437,938
Jan 11, 10 PM $ 0.00206
-0.34%
$ 20.56 million $ 438,197
Jan 11, 9 PM $ 0.00206
-0.15%
$ 20.58 million $ 436,487
Jan 11, 8 PM $ 0.00206
-1.06%
$ 20.57 million $ 435,617
Jan 11, 7 PM $ 0.00207
-0.81%
$ 20.73 million $ 434,321