Mecha Conquest Historical Data

MCQ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.00137
+0.15%
$13.68 million $309,661
Feb 1, 7 PM $0.00137
-1.65%
$13.71 million $309,467
Feb 1, 6 PM $0.00139
+1.38%
$13.91 million $310,424
Feb 1, 5 PM $0.00137
-0.07%
$13.72 million $310,920
Feb 1, 4 PM $0.00136
-0.37%
$13.64 million $312,307
Feb 1, 3 PM $0.00136
-1.94%
$13.65 million $311,924
Feb 1, 2 PM $0.00139
-1.56%
$13.89 million $312,187
Feb 1, 1 PM $0.00141
-0.42%
$14.15 million $312,175
Feb 1, 12 PM $0.00142
-0.28%
$14.21 million $312,809
Feb 1, 11 AM $0.00143
+1.49%
$14.27 million $315,397
Feb 1, 10 AM $0.00141
-1.39%
$14.15 million $318,729
Feb 1, 9 AM $0.00143
-0.07%
$14.33 million $319,061
Feb 1, 8 AM $0.00144
+0.42%
$14.36 million $320,335
Feb 1, 7 AM $0.00144
+0.77%
$14.38 million $324,012
Feb 1, 6 AM $0.00143
+0.56%
$14.28 million $325,954
Feb 1, 5 AM $0.00142
-0.77%
$14.19 million $327,802
Feb 1, 4 AM $0.00143
+0.49%
$14.31 million $330,632
Feb 1, 3 AM $0.00143
-0.90%
$14.26 million $330,266
Feb 1, 2 AM $0.00144
+0.98%
$14.39 million $334,419
Feb 1, 1 AM $0.00142
-1.04%
$14.24 million $337,768
Feb 1, 12 AM $0.00144
+0.21%
$14.38 million $340,647
Download