Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000707
+0.14%
$ 596,039 $ 321,117
Yesterday $ 0.0000661
-6.01%
$ 557,472 $ 314,559
Aug 16, 2026 $ 0.0000704
-1.18%
$ 593,256 $ 384,852
Aug 15, 2026 $ 0.0000712
-0.98%
$ 600,825 $ 140,804
Aug 14, 2026 $ 0.0000719
+0.73%
$ 606,315 $ 225,783
Aug 13, 2026 $ 0.0000714
-5.52%
$ 601,876 $ 274,172
Aug 12, 2026 $ 0.0000756
-0.32%
$ 636,938 $ 156,767
Aug 11, 2026 $ 0.0000758
-4.61%
$ 639,108 $ 221,072
Aug 10, 2026 $ 0.0000795
-1.28%
$ 670,043 $ 222,215
Aug 9, 2026 $ 0.0000805
-0.19%
$ 678,632 $ 264,799
Aug 8, 2026 $ 0.0000806
-0.98%
$ 679,111 $ 338,945
Aug 7, 2026 $ 0.0000814
+2.49%
$ 686,673 $ 344,814
Aug 6, 2026 $ 0.0000795
-1.13%
$ 669,876 $ 282,329
Aug 5, 2026 $ 0.0000804
-3.00%
$ 677,867 $ 209,847
Aug 4, 2026 $ 0.0000829
+1.88%
$ 698,629 $ 248,734
Aug 3, 2026 $ 0.0000813
-5.04%
$ 685,174 $ 449,154
Aug 2, 2026 $ 0.0000857
-3.07%
$ 722,197 $ 354,470
Aug 1, 2026 $ 0.0000884
-2.36%
$ 745,076 $ 420,083
Jul 31, 2026 $ 0.0000907
+5.89%
$ 767,503 $ 424,377
Jul 30, 2026 $ 0.0000857
-2.52%
$ 722,377 $ 385,832
Jul 29, 2026 $ 0.0000879
-2.61%
$ 741,068 $ 441,690
Jul 28, 2026 $ 0.0000902
-7.47%
$ 761,122 $ 404,343
Jul 27, 2026 $ 0.0000975
-2.73%
$ 822,351 $ 363,404
Jul 26, 2026 $ 0.0001
+0.83%
$ 845,464 $ 367,150
Jul 25, 2026 $ 0.0000994
-7.62%
$ 838,329 $ 529,583
Jul 24, 2026 $ 0.000108
-4.83%
$ 907,277 $ 487,294
Jul 23, 2026 $ 0.000113
+4.06%
$ 953,131 $ 779,731
Jul 22, 2026 $ 0.000109
-4.11%
$ 917,349 $ 910,735
Jul 21, 2026 $ 0.000113
-0.08%
$ 955,554 $ 1.13 million
Jul 20, 2026 $ 0.000113
-5.53%
$ 956,897 $ 931,446
Jul 19, 2026 $ 0.00012
+2.70%
$ 1.01 million $ 1.46 million
Jul 18, 2026 $ 0.000117
-4.27%
$ 985,931 $ 1.39 million
Jul 17, 2026 $ 0.000122
+0.91%
$ 1.03 million $ 1.27 million
Jul 16, 2026 $ 0.000121
-5.83%
$ 1.02 million $ 1.11 million
Jul 15, 2026 $ 0.000129
-0.76%
$ 1.08 million $ 1.26 million
Jul 14, 2026 $ 0.00013
-0.11%
$ 1.09 million $ 673,823
Jul 13, 2026 $ 0.00013
-7.19%
$ 1.09 million $ 534,828
Jul 12, 2026 $ 0.00014
+1.18%
$ 1.18 million $ 609,972
Jul 11, 2026 $ 0.000138
-4.44%
$ 1.16 million $ 991,746
Jul 10, 2026 $ 0.000144
+0.11%
$ 1.22 million $ 621,705
Jul 9, 2026 $ 0.000144
-11.40%
$ 1.22 million $ 1.06 million
Jul 8, 2026 $ 0.000163
+10.17%
$ 1.37 million $ 1.59 million
Jul 7, 2026 $ 0.000148
+3.87%
$ 1.25 million $ 685,824
Jul 6, 2026 $ 0.000142
-4.83%
$ 1.2 million $ 569,521
Jul 5, 2026 $ 0.00015
-3.84%
$ 1.26 million $ 445,627
Jul 4, 2026 $ 0.000156
+0.45%
$ 1.31 million $ 293,217
Jul 3, 2026 $ 0.000155
+0.00%
$ 1.31 million $ 287,391
Jul 2, 2026 $ 0.000155
+1.53%
$ 1.31 million $ 216,384
Jul 1, 2026 $ 0.000153
-0.48%
$ 1.29 million $ 339,960
Jun 30, 2026 $ 0.000153
-4.91%
$ 1.29 million $ 270,478
Download