Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.10%
$ 1.39 million $ 337,968
Apr 15, 2026 $ 0.000178
+0.91%
$ 1.38 million $ 357,524
Apr 14, 2026 $ 0.000176
-4.67%
$ 1.36 million $ 193,128
Apr 13, 2026 $ 0.000185
+3.55%
$ 1.43 million $ 246,617
Apr 12, 2026 $ 0.000179
-3.72%
$ 1.38 million $ 185,349
Apr 11, 2026 $ 0.000186
-0.83%
$ 1.43 million $ 183,027
Apr 10, 2026 $ 0.000187
-4.80%
$ 1.45 million $ 206,488
Apr 9, 2026 $ 0.000197
-6.43%
$ 1.52 million $ 424,377
Apr 8, 2026 $ 0.00021
+5.49%
$ 1.6 million $ 616,377
Apr 7, 2026 $ 0.000199
+15.89%
$ 484,460 $ 846,973
Apr 6, 2026 $ 0.000172
+0.20%
$ 418,042 $ 141,599
Apr 5, 2026 $ 0.000172
+0.27%
$ 417,309 $ 155,161
Apr 4, 2026 $ 0.000171
+0.11%
$ 416,390 $ 137,936
Apr 3, 2026 $ 0.000171
-0.32%
$ 415,922 $ 184,559
Apr 2, 2026 $ 0.000172
-0.28%
$ 417,249 $ 220,213
Apr 1, 2026 $ 0.000172
-0.99%
$ 418,378 $ 212,884
Mar 31, 2026 $ 0.000174
+0.36%
$ 422,549 $ 235,993
Mar 30, 2026 $ 0.000173
+0.15%
$ 421,042 $ 217,504
Mar 29, 2026 $ 0.000173
+0.35%
$ 420,393 $ 209,445
Mar 28, 2026 $ 0.000172
-4.59%
$ 418,944 $ 203,150
Mar 27, 2026 $ 0.000181
+0.22%
$ 439,257 $ 196,928
Mar 26, 2026 $ 0.00018
-0.40%
$ 438,275 $ 206,412
Mar 25, 2026 $ 0.000181
-0.78%
$ 440,030 $ 217,469
Mar 24, 2026 $ 0.000182
+0.40%
$ 443,505 $ 190,281
Mar 23, 2026 $ 0.000182
+0.23%
$ 442,070 $ 218,946
Mar 22, 2026 $ 0.000181
-0.24%
$ 440,730 $ 208,430
Mar 21, 2026 $ 0.000182
+0.17%
$ 441,568 $ 201,435
Mar 20, 2026 $ 0.000181
-0.20%
$ 440,924 $ 178,247
Mar 19, 2026 $ 0.000182
-0.81%
$ 441,817 $ 201,094
Mar 18, 2026 $ 0.000183
+0.38%
$ 445,165 $ 162,242
Mar 17, 2026 $ 0.000182
-1.21%
$ 443,717 $ 170,144
Mar 16, 2026 $ 0.000185
-0.14%
$ 449,143 $ 145,526
Mar 15, 2026 $ 0.000185
-0.70%
$ 449,814 $ 232,306
Mar 14, 2026 $ 0.000186
-0.08%
$ 452,978 $ 247,331
Mar 13, 2026 $ 0.000186
-0.24%
$ 453,555 $ 247,807
Mar 12, 2026 $ 0.000187
+0.73%
$ 454,676 $ 264,244
Mar 11, 2026 $ 0.000186
+0.16%
$ 451,255 $ 342,081
Mar 10, 2026 $ 0.000185
-8.73%
$ 451,899 $ 297,450
Mar 9, 2026 $ 0.000203
-1.18%
$ 493,514 $ 397,343
Mar 8, 2026 $ 0.000205
-6.80%
$ 478,986 $ 186,356
Mar 7, 2026 $ 0.00022
-0.79%
$ 513,585 $ 148,146
Mar 6, 2026 $ 0.000222
+0.87%
$ 517,693 $ 246,985
Mar 5, 2026 $ 0.00022
+0.79%
$ 513,055 $ 177,936
Mar 4, 2026 $ 0.000218
-1.33%
$ 491,553 $ 133,639
Mar 3, 2026 $ 0.000221
+1.28%
$ 498,180 $ 182,102
Mar 2, 2026 $ 0.000218
+0.17%
$ 491,884 $ 141,787
Mar 1, 2026 $ 0.000218
+0.00%
$ 491,036 $ 751,667
Feb 28, 2026 $ 0.000218
-12.01%
$ 491,046 $ 836,264
Feb 27, 2026 $ 0.000248
-9.22%
$ 558,095 $ 1.05 million
Feb 26, 2026 $ 0.000273
-19.01%
$ 605,421 $ 870,698
Download