Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000333
+0.00%
$287,833 $81,540
Yesterday $0.0000338
-3.34%
$291,833 $84,352
Sep 29, 2026 $0.0000341
-7.62%
$314,104 $87,640
Sep 28, 2026 $0.0000369
-2.93%
$331,805 $85,434
Sep 27, 2026 $0.0000381
+2.72%
$341,834 $64,036
Sep 26, 2026 $0.000037
-1.84%
$332,776 $71,107
Sep 25, 2026 $0.0000377
-15.98%
$338,335 $88,277
Sep 24, 2026 $0.0000447
-2.15%
$401,881 $90,155
Sep 23, 2026 $0.0000457
+1.59%
$410,701 $131,816
Sep 22, 2026 $0.000045
-1.06%
$404,288 $301,182
Sep 21, 2026 $0.0000455
+13.56%
$408,621 $303,639
Sep 20, 2026 $0.0000401
-0.06%
$359,842 $186,837
Sep 19, 2026 $0.0000401
+0.65%
$359,978 $199,302
Sep 18, 2026 $0.0000398
-0.97%
$357,753 $217,406
Sep 17, 2026 $0.0000402
-0.36%
$361,351 $182,182
Sep 16, 2026 $0.0000404
-0.59%
$362,542 $156,447
Sep 15, 2026 $0.0000406
+2.77%
$364,552 $167,329
Sep 14, 2026 $0.0000395
-12.08%
$354,425 $164,495
Sep 13, 2026 $0.0000449
+43.55%
$378,837 $286,201
Sep 12, 2026 $0.0000313
-46.44%
$263,639 $379,534
Sep 11, 2026 $0.0000584
+0.06%
$492,820 $264,115
Sep 10, 2026 $0.0000584
-0.38%
$492,602 $186,940
Sep 9, 2026 $0.0000586
-0.72%
$494,343 $151,238
Sep 8, 2026 $0.0000591
+0.97%
$497,951 $186,129
Sep 7, 2026 $0.0000585
+2.11%
$493,895 $210,455
Sep 6, 2026 $0.0000573
+0.18%
$482,841 $211,588
Sep 5, 2026 $0.0000572
-0.16%
$482,087 $156,210
Sep 4, 2026 $0.0000573
-3.47%
$482,888 $581,945
Sep 3, 2026 $0.0000593
+3.68%
$500,231 $250,993
Sep 2, 2026 $0.0000572
-3.46%
$482,312 $248,142
Sep 1, 2026 $0.0000593
+3.28%
$499,779 $399,088
Aug 31, 2026 $0.000057
-3.96%
$483,885 $292,974
Aug 30, 2026 $0.0000594
-7.54%
$500,058 $329,020
Aug 29, 2026 $0.0000643
-5.17%
$542,261 $206,694
Aug 28, 2026 $0.0000678
-6.82%
$571,623 $295,407
Aug 27, 2026 $0.0000729
-1.47%
$613,538 $350,347
Aug 26, 2026 $0.000074
+7.44%
$624,017 $399,248
Aug 25, 2026 $0.0000689
-2.93%
$580,845 $358,574
Aug 24, 2026 $0.000071
-0.36%
$598,928 $237,078
Aug 23, 2026 $0.0000712
+2.97%
$600,537 $258,695
Aug 22, 2026 $0.0000692
-2.00%
$583,256 $313,779
Aug 21, 2026 $0.0000706
-0.11%
$595,102 $301,127
Aug 20, 2026 $0.0000707
+2.91%
$595,784 $285,227
Aug 19, 2026 $0.0000687
+0.48%
$578,494 $148,745
Aug 18, 2026 $0.0000683
+3.33%
$576,136 $219,459
Aug 17, 2026 $0.0000661
-6.01%
$557,472 $314,559
Aug 16, 2026 $0.0000704
-1.18%
$593,256 $384,852
Aug 15, 2026 $0.0000712
-0.98%
$600,825 $140,804
Aug 14, 2026 $0.0000719
+0.73%
$606,315 $225,783
Aug 13, 2026 $0.0000714
-5.52%
$601,876 $274,172
Download