Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.03%
$ 1.22 million $ 178,305
Yesterday $ 0.000159
-2.33%
$ 1.23 million $ 167,680
May 5, 2026 $ 0.000163
+1.58%
$ 1.26 million $ 156,813
May 4, 2026 $ 0.000161
+0.02%
$ 1.24 million $ 160,012
May 3, 2026 $ 0.000161
-5.54%
$ 1.24 million $ 138,046
May 2, 2026 $ 0.00017
-1.90%
$ 1.32 million $ 120,316
May 1, 2026 $ 0.000173
+1.05%
$ 1.34 million $ 143,562
Apr 30, 2026 $ 0.000172
-2.35%
$ 1.33 million $ 167,681
Apr 29, 2026 $ 0.000176
+0.59%
$ 1.36 million $ 160,493
Apr 28, 2026 $ 0.000175
-2.05%
$ 1.35 million $ 175,725
Apr 27, 2026 $ 0.000178
-3.31%
$ 1.38 million $ 182,168
Apr 26, 2026 $ 0.000184
+2.46%
$ 1.43 million $ 179,977
Apr 25, 2026 $ 0.00018
-0.54%
$ 1.39 million $ 170,059
Apr 24, 2026 $ 0.000181
+1.15%
$ 1.4 million $ 194,326
Apr 23, 2026 $ 0.000179
+0.26%
$ 1.38 million $ 180,141
Apr 22, 2026 $ 0.000178
-2.70%
$ 1.38 million $ 174,187
Apr 21, 2026 $ 0.000183
-1.94%
$ 1.42 million $ 267,336
Apr 20, 2026 $ 0.000187
+0.04%
$ 1.45 million $ 289,526
Apr 19, 2026 $ 0.000187
-2.92%
$ 1.44 million $ 347,342
Apr 18, 2026 $ 0.000193
+5.90%
$ 1.49 million $ 360,520
Apr 17, 2026 $ 0.000182
+1.97%
$ 1.41 million $ 533,213
Apr 16, 2026 $ 0.000178
+0.14%
$ 1.38 million $ 326,565
Apr 15, 2026 $ 0.000178
+0.91%
$ 1.38 million $ 357,524
Apr 14, 2026 $ 0.000176
-4.67%
$ 1.36 million $ 193,128
Apr 13, 2026 $ 0.000185
+3.55%
$ 1.43 million $ 246,617
Apr 12, 2026 $ 0.000179
-3.72%
$ 1.38 million $ 185,349
Apr 11, 2026 $ 0.000186
-0.83%
$ 1.43 million $ 183,027
Apr 10, 2026 $ 0.000187
-4.80%
$ 1.45 million $ 206,488
Apr 9, 2026 $ 0.000197
-6.43%
$ 1.52 million $ 424,377
Apr 8, 2026 $ 0.00021
+5.49%
$ 1.6 million $ 616,377
Apr 7, 2026 $ 0.000199
+15.89%
$ 484,460 $ 846,973
Apr 6, 2026 $ 0.000172
+0.20%
$ 418,042 $ 141,599
Apr 5, 2026 $ 0.000172
+0.27%
$ 417,309 $ 155,161
Apr 4, 2026 $ 0.000171
+0.11%
$ 416,390 $ 137,936
Apr 3, 2026 $ 0.000171
-0.32%
$ 415,922 $ 184,559
Apr 2, 2026 $ 0.000172
-0.28%
$ 417,249 $ 220,213
Apr 1, 2026 $ 0.000172
-0.99%
$ 418,378 $ 212,884
Mar 31, 2026 $ 0.000174
+0.36%
$ 422,549 $ 235,993
Mar 30, 2026 $ 0.000173
+0.15%
$ 421,042 $ 217,504
Mar 29, 2026 $ 0.000173
+0.35%
$ 420,393 $ 209,445
Mar 28, 2026 $ 0.000172
-4.59%
$ 418,944 $ 203,150
Mar 27, 2026 $ 0.000181
+0.22%
$ 439,257 $ 196,928
Mar 26, 2026 $ 0.00018
-0.40%
$ 438,275 $ 206,412
Mar 25, 2026 $ 0.000181
-0.78%
$ 440,030 $ 217,469
Mar 24, 2026 $ 0.000182
+0.40%
$ 443,505 $ 190,281
Mar 23, 2026 $ 0.000182
+0.23%
$ 442,070 $ 218,946
Mar 22, 2026 $ 0.000181
-0.24%
$ 440,730 $ 208,430
Mar 21, 2026 $ 0.000182
+0.17%
$ 441,568 $ 201,435
Mar 20, 2026 $ 0.000181
-0.20%
$ 440,924 $ 178,247
Mar 19, 2026 $ 0.000182
-0.81%
$ 441,817 $ 201,094
Download