Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000903
+0.00%
$ 761,148 $ 382,862
Yesterday $ 0.0000975
-2.73%
$ 822,351 $ 363,404
Jul 26, 2026 $ 0.0001
+0.83%
$ 845,464 $ 367,150
Jul 25, 2026 $ 0.0000994
-7.62%
$ 838,329 $ 529,583
Jul 24, 2026 $ 0.000108
-4.83%
$ 907,277 $ 487,294
Jul 23, 2026 $ 0.000113
+4.06%
$ 953,131 $ 779,731
Jul 22, 2026 $ 0.000109
-4.11%
$ 917,349 $ 910,735
Jul 21, 2026 $ 0.000113
-0.08%
$ 955,554 $ 1.13 million
Jul 20, 2026 $ 0.000113
-5.53%
$ 956,897 $ 931,446
Jul 19, 2026 $ 0.00012
+2.70%
$ 1.01 million $ 1.46 million
Jul 18, 2026 $ 0.000117
-4.27%
$ 985,931 $ 1.39 million
Jul 17, 2026 $ 0.000122
+0.91%
$ 1.03 million $ 1.27 million
Jul 16, 2026 $ 0.000121
-5.83%
$ 1.02 million $ 1.11 million
Jul 15, 2026 $ 0.000129
-0.76%
$ 1.08 million $ 1.26 million
Jul 14, 2026 $ 0.00013
-0.11%
$ 1.09 million $ 673,823
Jul 13, 2026 $ 0.00013
-7.19%
$ 1.09 million $ 534,828
Jul 12, 2026 $ 0.00014
+1.18%
$ 1.18 million $ 609,972
Jul 11, 2026 $ 0.000138
-4.44%
$ 1.16 million $ 991,746
Jul 10, 2026 $ 0.000144
+0.11%
$ 1.22 million $ 621,705
Jul 9, 2026 $ 0.000144
-11.40%
$ 1.22 million $ 1.06 million
Jul 8, 2026 $ 0.000163
+10.17%
$ 1.37 million $ 1.59 million
Jul 7, 2026 $ 0.000148
+3.87%
$ 1.25 million $ 685,824
Jul 6, 2026 $ 0.000142
-4.83%
$ 1.2 million $ 569,521
Jul 5, 2026 $ 0.00015
-3.84%
$ 1.26 million $ 445,627
Jul 4, 2026 $ 0.000156
+0.45%
$ 1.31 million $ 293,217
Jul 3, 2026 $ 0.000155
+0.00%
$ 1.31 million $ 287,391
Jul 2, 2026 $ 0.000155
+1.53%
$ 1.31 million $ 216,384
Jul 1, 2026 $ 0.000153
-0.48%
$ 1.29 million $ 339,960
Jun 30, 2026 $ 0.000153
-4.91%
$ 1.29 million $ 270,478
Jun 29, 2026 $ 0.000161
-0.12%
$ 1.36 million $ 575,670
Jun 28, 2026 $ 0.000162
+1.92%
$ 1.36 million $ 611,305
Jun 27, 2026 $ 0.000158
-2.92%
$ 1.34 million $ 592,016
Jun 26, 2026 $ 0.000163
+0.18%
$ 1.38 million $ 673,832
Jun 25, 2026 $ 0.000163
-1.95%
$ 1.37 million $ 798,597
Jun 24, 2026 $ 0.000166
-1.57%
$ 1.4 million $ 514,305
Jun 23, 2026 $ 0.000169
-5.18%
$ 1.42 million $ 355,196
Jun 22, 2026 $ 0.000178
-0.37%
$ 1.5 million $ 336,146
Jun 21, 2026 $ 0.000179
-3.56%
$ 1.51 million $ 313,817
Jun 20, 2026 $ 0.000185
+1.81%
$ 1.56 million $ 310,739
Jun 19, 2026 $ 0.000182
-6.60%
$ 1.54 million $ 527,277
Jun 18, 2026 $ 0.000195
+4.38%
$ 1.64 million $ 709,474
Jun 17, 2026 $ 0.000187
-9.95%
$ 1.57 million $ 880,184
Jun 16, 2026 $ 0.000207
+19.60%
$ 1.72 million $ 792,204
Jun 15, 2026 $ 0.000173
+7.93%
$ 1.44 million $ 583,287
Jun 14, 2026 $ 0.000161
-2.68%
$ 1.33 million $ 388,022
Jun 13, 2026 $ 0.000165
-2.49%
$ 1.37 million $ 499,060
Jun 12, 2026 $ 0.000169
-0.02%
$ 1.4 million $ 623,516
Jun 11, 2026 $ 0.000169
+0.69%
$ 1.4 million $ 536,233
Jun 10, 2026 $ 0.000168
-1.00%
$ 1.39 million $ 412,255
Jun 9, 2026 $ 0.00017
+1.44%
$ 1.41 million $ 389,681
Download