Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today $0.0000583
+0.01%
$491,955 $206,296
Yesterday $0.0000584
-0.38%
$492,602 $186,940
Sep 9, 2026 $0.0000586
-0.72%
$494,343 $151,238
Sep 8, 2026 $0.0000591
+0.97%
$497,951 $186,129
Sep 7, 2026 $0.0000585
+2.11%
$493,895 $210,455
Sep 6, 2026 $0.0000573
+0.18%
$482,841 $211,588
Sep 5, 2026 $0.0000572
-0.16%
$482,087 $156,210
Sep 4, 2026 $0.0000573
-3.47%
$482,888 $581,945
Sep 3, 2026 $0.0000593
+3.68%
$500,231 $250,993
Sep 2, 2026 $0.0000572
-3.46%
$482,312 $248,142
Sep 1, 2026 $0.0000593
+3.28%
$499,779 $399,088
Aug 31, 2026 $0.000057
-3.96%
$483,885 $292,974
Aug 30, 2026 $0.0000594
-7.54%
$500,058 $329,020
Aug 29, 2026 $0.0000643
-5.17%
$542,261 $206,694
Aug 28, 2026 $0.0000678
-6.82%
$571,623 $295,407
Aug 27, 2026 $0.0000729
-1.47%
$613,538 $350,347
Aug 26, 2026 $0.000074
+7.44%
$624,017 $399,248
Aug 25, 2026 $0.0000689
-2.93%
$580,845 $358,574
Aug 24, 2026 $0.000071
-0.36%
$598,928 $237,078
Aug 23, 2026 $0.0000712
+2.97%
$600,537 $258,695
Aug 22, 2026 $0.0000692
-2.00%
$583,256 $313,779
Aug 21, 2026 $0.0000706
-0.11%
$595,102 $301,127
Aug 20, 2026 $0.0000707
+2.91%
$595,784 $285,227
Aug 19, 2026 $0.0000687
+0.48%
$578,494 $148,745
Aug 18, 2026 $0.0000683
+3.33%
$576,136 $219,459
Aug 17, 2026 $0.0000661
-6.01%
$557,472 $314,559
Aug 16, 2026 $0.0000704
-1.18%
$593,256 $384,852
Aug 15, 2026 $0.0000712
-0.98%
$600,825 $140,804
Aug 14, 2026 $0.0000719
+0.73%
$606,315 $225,783
Aug 13, 2026 $0.0000714
-5.52%
$601,876 $274,172
Aug 12, 2026 $0.0000756
-0.32%
$636,938 $156,767
Aug 11, 2026 $0.0000758
-4.61%
$639,108 $221,072
Aug 10, 2026 $0.0000795
-1.28%
$670,043 $222,215
Aug 9, 2026 $0.0000805
-0.19%
$678,632 $264,799
Aug 8, 2026 $0.0000806
-0.98%
$679,111 $338,945
Aug 7, 2026 $0.0000814
+2.49%
$686,673 $344,814
Aug 6, 2026 $0.0000795
-1.13%
$669,876 $282,329
Aug 5, 2026 $0.0000804
-3.00%
$677,867 $209,847
Aug 4, 2026 $0.0000829
+1.88%
$698,629 $248,734
Aug 3, 2026 $0.0000813
-5.04%
$685,174 $449,154
Aug 2, 2026 $0.0000857
-3.07%
$722,197 $354,470
Aug 1, 2026 $0.0000884
-2.36%
$745,076 $420,083
Jul 31, 2026 $0.0000907
+5.89%
$767,503 $424,377
Jul 30, 2026 $0.0000857
-2.52%
$722,377 $385,832
Jul 29, 2026 $0.0000879
-2.61%
$741,068 $441,690
Jul 28, 2026 $0.0000902
-7.47%
$761,122 $404,343
Jul 27, 2026 $0.0000975
-2.73%
$822,351 $363,404
Jul 26, 2026 $0.0001
+0.83%
$845,464 $367,150
Jul 25, 2026 $0.0000994
-7.62%
$838,329 $529,583
Jul 24, 2026 $0.000108
-4.83%
$907,277 $487,294
Download