Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000138
+0.00%
$116,396 $25,398
Yesterday $0.0000137
-11.16%
$116,129 $25,203
Oct 22, 2026 $0.0000154
-2.84%
$130,715 $30,391
Oct 21, 2026 $0.0000158
-14.65%
$134,650 $45,812
Oct 20, 2026 $0.0000186
+12.25%
$157,759 $30,005
Oct 19, 2026 $0.0000165
-3.91%
$140,543 $33,557
Oct 18, 2026 $0.0000172
+23.65%
$146,077 $30,698
Oct 17, 2026 $0.000014
-17.86%
$118,566 $32,248
Oct 16, 2026 $0.0000169
-4.37%
$143,763 $32,127
Oct 15, 2026 $0.0000177
-24.15%
$150,266 $57,387
Oct 14, 2026 $0.0000233
-9.79%
$201,291 $43,395
Oct 13, 2026 $0.0000259
-8.01%
$223,258 $47,099
Oct 12, 2026 $0.0000281
-0.20%
$242,706 $24,718
Oct 11, 2026 $0.0000282
-12.11%
$243,299 $105,875
Oct 10, 2026 $0.0000321
+13.13%
$276,974 $109,297
Oct 9, 2026 $0.0000284
+58.35%
$244,614 $95,420
Oct 8, 2026 $0.0000179
-17.90%
$154,604 $60,168
Oct 7, 2026 $0.0000218
-7.35%
$188,300 $87,754
Oct 6, 2026 $0.0000235
-18.04%
$203,242 $91,035
Oct 5, 2026 $0.0000286
-0.43%
$247,187 $89,766
Oct 4, 2026 $0.0000288
-4.25%
$248,251 $82,086
Oct 3, 2026 $0.00003
+1.34%
$259,265 $133,895
Oct 2, 2026 $0.0000295
-7.05%
$255,050 $81,251
Oct 1, 2026 $0.0000318
-5.98%
$274,385 $84,313
Sep 30, 2026 $0.0000338
-3.34%
$291,833 $84,352
Sep 29, 2026 $0.0000341
-7.62%
$314,104 $87,640
Sep 28, 2026 $0.0000369
-2.93%
$331,805 $85,434
Sep 27, 2026 $0.0000381
+2.72%
$341,834 $64,036
Sep 26, 2026 $0.000037
-1.84%
$332,776 $71,107
Sep 25, 2026 $0.0000377
-15.98%
$338,335 $88,277
Sep 24, 2026 $0.0000447
-2.15%
$401,881 $90,155
Sep 23, 2026 $0.0000457
+1.59%
$410,701 $131,816
Sep 22, 2026 $0.000045
-1.06%
$404,288 $301,182
Sep 21, 2026 $0.0000455
+13.56%
$408,621 $303,639
Sep 20, 2026 $0.0000401
-0.06%
$359,842 $186,837
Sep 19, 2026 $0.0000401
+0.65%
$359,978 $199,302
Sep 18, 2026 $0.0000398
-0.97%
$357,753 $217,406
Sep 17, 2026 $0.0000402
-0.36%
$361,351 $182,182
Sep 16, 2026 $0.0000404
-0.59%
$362,542 $156,447
Sep 15, 2026 $0.0000406
+2.77%
$364,552 $167,329
Sep 14, 2026 $0.0000395
-12.08%
$354,425 $164,495
Sep 13, 2026 $0.0000449
+43.55%
$378,837 $286,201
Sep 12, 2026 $0.0000313
-46.44%
$263,639 $379,534
Sep 11, 2026 $0.0000584
+0.06%
$492,820 $264,115
Sep 10, 2026 $0.0000584
-0.38%
$492,602 $186,940
Sep 9, 2026 $0.0000586
-0.72%
$494,343 $151,238
Sep 8, 2026 $0.0000591
+0.97%
$497,951 $186,129
Sep 7, 2026 $0.0000585
+2.11%
$493,895 $210,455
Sep 6, 2026 $0.0000573
+0.18%
$482,841 $211,588
Sep 5, 2026 $0.0000572
-0.16%
$482,087 $156,210
Download