Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+1.90%
$ 1.41 million $ 1.41 million
Yesterday $ 0.000148
+3.87%
$ 1.25 million $ 685,824
Jul 6, 2026 $ 0.000142
-4.83%
$ 1.2 million $ 569,521
Jul 5, 2026 $ 0.00015
-3.84%
$ 1.26 million $ 445,627
Jul 4, 2026 $ 0.000156
+0.45%
$ 1.31 million $ 293,217
Jul 3, 2026 $ 0.000155
+0.00%
$ 1.31 million $ 287,391
Jul 2, 2026 $ 0.000155
+1.53%
$ 1.31 million $ 216,384
Jul 1, 2026 $ 0.000153
-0.48%
$ 1.29 million $ 339,960
Jun 30, 2026 $ 0.000153
-4.91%
$ 1.29 million $ 270,478
Jun 29, 2026 $ 0.000161
-0.12%
$ 1.36 million $ 575,670
Jun 28, 2026 $ 0.000162
+1.92%
$ 1.36 million $ 611,305
Jun 27, 2026 $ 0.000158
-2.92%
$ 1.34 million $ 592,016
Jun 26, 2026 $ 0.000163
+0.18%
$ 1.38 million $ 673,832
Jun 25, 2026 $ 0.000163
-1.95%
$ 1.37 million $ 798,597
Jun 24, 2026 $ 0.000166
-1.57%
$ 1.4 million $ 514,305
Jun 23, 2026 $ 0.000169
-5.18%
$ 1.42 million $ 355,196
Jun 22, 2026 $ 0.000178
-0.37%
$ 1.5 million $ 336,146
Jun 21, 2026 $ 0.000179
-3.56%
$ 1.51 million $ 313,817
Jun 20, 2026 $ 0.000185
+1.81%
$ 1.56 million $ 310,739
Jun 19, 2026 $ 0.000182
-6.60%
$ 1.54 million $ 527,277
Jun 18, 2026 $ 0.000195
+4.38%
$ 1.64 million $ 709,474
Jun 17, 2026 $ 0.000187
-9.95%
$ 1.57 million $ 880,184
Jun 16, 2026 $ 0.000207
+19.60%
$ 1.72 million $ 792,204
Jun 15, 2026 $ 0.000173
+7.93%
$ 1.44 million $ 583,287
Jun 14, 2026 $ 0.000161
-2.68%
$ 1.33 million $ 388,022
Jun 13, 2026 $ 0.000165
-2.49%
$ 1.37 million $ 499,060
Jun 12, 2026 $ 0.000169
-0.02%
$ 1.4 million $ 623,516
Jun 11, 2026 $ 0.000169
+0.69%
$ 1.4 million $ 536,233
Jun 10, 2026 $ 0.000168
-1.00%
$ 1.39 million $ 412,255
Jun 9, 2026 $ 0.00017
+1.44%
$ 1.41 million $ 389,681
Jun 8, 2026 $ 0.000167
+0.27%
$ 1.39 million $ 410,754
Jun 7, 2026 $ 0.000167
+0.33%
$ 1.38 million $ 379,683
Jun 6, 2026 $ 0.000166
-2.23%
$ 1.38 million $ 542,108
Jun 5, 2026 $ 0.00017
-3.90%
$ 1.41 million $ 696,539
Jun 4, 2026 $ 0.000177
-0.95%
$ 1.47 million $ 513,839
Jun 3, 2026 $ 0.000179
-13.02%
$ 1.48 million $ 620,474
Jun 2, 2026 $ 0.000205
+5.49%
$ 1.67 million $ 833,904
Jun 1, 2026 $ 0.000195
-4.64%
$ 1.58 million $ 242,249
May 31, 2026 $ 0.000204
-0.04%
$ 1.66 million $ 256,109
May 30, 2026 $ 0.000204
+5.73%
$ 1.66 million $ 240,093
May 29, 2026 $ 0.000193
-4.82%
$ 1.54 million $ 243,956
May 28, 2026 $ 0.000203
-1.20%
$ 1.62 million $ 315,602
May 27, 2026 $ 0.000206
-4.70%
$ 1.64 million $ 300,746
May 26, 2026 $ 0.000216
-5.81%
$ 1.72 million $ 252,376
May 25, 2026 $ 0.000229
-2.60%
$ 1.83 million $ 214,890
May 24, 2026 $ 0.000235
-8.87%
$ 1.88 million $ 354,040
May 23, 2026 $ 0.000258
+14.26%
$ 2.05 million $ 581,490
May 22, 2026 $ 0.000226
+1.85%
$ 1.8 million $ 592,251
May 21, 2026 $ 0.000222
-5.20%
$ 1.77 million $ 381,406
May 20, 2026 $ 0.000234
-7.63%
$ 1.87 million $ 495,287
Download