Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000213
+0.00%
$ 1.8 million $ 1.08 million
Today, at 6 AM $ 0.000213
-2.14%
$ 1.79 million $ 1.07 million
Today, at 5 AM $ 0.000217
-4.57%
$ 1.83 million $ 1.05 million
Today, at 4 AM $ 0.000228
-7.49%
$ 1.92 million $ 1.04 million
Today, at 3 AM $ 0.000246
+9.21%
$ 2.08 million $ 928,372
Today, at 2 AM $ 0.000225
+0.01%
$ 1.9 million $ 938,643
Today, at 1 AM $ 0.000225
+5.69%
$ 1.9 million $ 899,201
Today, at 12 AM $ 0.000213
+2.84%
$ 1.8 million $ 815,990
Yesterday, at 11 PM $ 0.000207
-0.55%
$ 1.72 million $ 792,204
Yesterday, at 10 PM $ 0.000209
+0.85%
$ 1.73 million $ 790,854
Yesterday, at 9 PM $ 0.000207
+2.58%
$ 1.71 million $ 787,795
Yesterday, at 8 PM $ 0.000202
-2.69%
$ 1.67 million $ 773,616
Yesterday, at 7 PM $ 0.000207
+6.93%
$ 1.72 million $ 697,972
Yesterday, at 6 PM $ 0.000194
-3.25%
$ 1.6 million $ 659,745
Yesterday, at 5 PM $ 0.0002
+6.32%
$ 1.66 million $ 662,815
Yesterday, at 4 PM $ 0.000188
+8.43%
$ 1.56 million $ 534,704
Yesterday, at 3 PM $ 0.000174
+0.98%
$ 1.44 million $ 503,375
Yesterday, at 2 PM $ 0.000172
+1.60%
$ 1.42 million $ 495,084
Yesterday, at 1 PM $ 0.000169
+0.04%
$ 1.4 million $ 494,819
Yesterday, at 12 PM $ 0.000169
-0.71%
$ 1.4 million $ 519,108
Yesterday, at 11 AM $ 0.00017
+0.00%
$ 1.41 million $ 529,934
Yesterday, at 10 AM $ 0.00017
-1.22%
$ 1.41 million $ 536,904
Yesterday, at 9 AM $ 0.000172
+0.22%
$ 1.43 million $ 546,687
Yesterday, at 8 AM $ 0.000172
-1.73%
$ 1.42 million $ 550,832
Yesterday, at 7 AM $ 0.000175
+0.53%
$ 1.45 million $ 568,737
Yesterday, at 6 AM $ 0.000174
-0.12%
$ 1.44 million $ 570,428
Yesterday, at 5 AM $ 0.000174
-0.13%
$ 1.44 million $ 571,570
Yesterday, at 4 AM $ 0.000175
-0.43%
$ 1.45 million $ 572,603
Yesterday, at 3 AM $ 0.000175
+0.05%
$ 1.45 million $ 576,881
Yesterday, at 2 AM $ 0.000175
+0.16%
$ 1.45 million $ 581,572
Yesterday, at 1 AM $ 0.000175
+0.13%
$ 1.45 million $ 586,083
Yesterday, at 12 AM $ 0.000175
+0.79%
$ 1.45 million $ 584,961
Jun 15, 11 PM $ 0.000173
+0.55%
$ 1.44 million $ 583,287
Jun 15, 10 PM $ 0.000172
+0.42%
$ 1.43 million $ 576,804
Jun 15, 9 PM $ 0.000172
+0.88%
$ 1.42 million $ 586,907
Jun 15, 8 PM $ 0.00017
-0.60%
$ 1.41 million $ 597,750
Jun 15, 7 PM $ 0.000171
+0.91%
$ 1.42 million $ 589,301
Jun 15, 6 PM $ 0.00017
+0.10%
$ 1.4 million $ 582,405
Jun 15, 5 PM $ 0.000169
-0.12%
$ 1.4 million $ 552,985
Jun 15, 4 PM $ 0.00017
-0.59%
$ 1.41 million $ 546,173
Jun 15, 3 PM $ 0.000171
-0.10%
$ 1.41 million $ 537,985
Jun 15, 2 PM $ 0.000171
+1.70%
$ 1.41 million $ 534,491
Jun 15, 1 PM $ 0.000168
+3.82%
$ 1.39 million $ 526,713
Jun 15, 12 PM $ 0.000162
-0.35%
$ 1.34 million $ 504,470
Jun 15, 11 AM $ 0.000162
-0.38%
$ 1.35 million $ 490,593
Jun 15, 10 AM $ 0.000163
-0.17%
$ 1.35 million $ 481,687
Jun 15, 9 AM $ 0.000163
+0.47%
$ 1.35 million $ 466,684
Jun 15, 8 AM $ 0.000163
+2.09%
$ 1.35 million $ 455,549
Jun 15, 7 AM $ 0.000159
+0.06%
$ 1.32 million $ 435,071
Jun 15, 6 AM $ 0.000159
-0.14%
$ 1.32 million $ 433,261
Download