Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000179
+0.76%
$ 1.37 million $ 372,392
Today, at 6 PM $ 0.000178
+0.41%
$ 1.38 million $ 376,796
Today, at 5 PM $ 0.000178
+0.91%
$ 1.37 million $ 381,609
Today, at 4 PM $ 0.000176
-0.55%
$ 1.36 million $ 385,884
Today, at 3 PM $ 0.000177
-1.10%
$ 1.37 million $ 394,570
Today, at 2 PM $ 0.000179
-0.06%
$ 1.38 million $ 391,781
Today, at 1 PM $ 0.000179
+2.04%
$ 1.38 million $ 386,106
Today, at 12 PM $ 0.000175
-0.60%
$ 1.36 million $ 399,131
Today, at 11 AM $ 0.000176
-1.21%
$ 1.36 million $ 395,965
Today, at 10 AM $ 0.000179
+1.35%
$ 1.38 million $ 383,033
Today, at 9 AM $ 0.000176
+1.22%
$ 1.36 million $ 363,706
Today, at 8 AM $ 0.000174
+0.19%
$ 1.35 million $ 376,642
Today, at 7 AM $ 0.000174
+0.23%
$ 1.34 million $ 362,071
Today, at 6 AM $ 0.000173
-0.47%
$ 1.34 million $ 366,707
Today, at 5 AM $ 0.000174
+0.28%
$ 1.35 million $ 368,461
Today, at 4 AM $ 0.000174
-0.61%
$ 1.34 million $ 402,690
Today, at 3 AM $ 0.000175
+0.67%
$ 1.35 million $ 401,277
Today, at 2 AM $ 0.000173
-0.09%
$ 1.34 million $ 402,456
Today, at 1 AM $ 0.000174
-0.26%
$ 1.34 million $ 401,826
Yesterday, at 12 AM $ 0.000174
-2.26%
$ 1.35 million $ 385,655
Yesterday, at 11 PM $ 0.000178
+0.96%
$ 1.38 million $ 357,524
Yesterday, at 10 PM $ 0.000176
-2.44%
$ 1.36 million $ 336,819
Yesterday, at 9 PM $ 0.000181
-1.04%
$ 1.4 million $ 324,430
Yesterday, at 8 PM $ 0.000183
-1.15%
$ 1.41 million $ 318,926
Yesterday, at 7 PM $ 0.000185
+2.33%
$ 1.43 million $ 292,482
Yesterday, at 6 PM $ 0.000181
+1.94%
$ 1.4 million $ 274,439
Yesterday, at 5 PM $ 0.000177
-0.01%
$ 1.37 million $ 265,461
Yesterday, at 4 PM $ 0.000177
+0.94%
$ 1.37 million $ 266,012
Yesterday, at 3 PM $ 0.000176
-0.09%
$ 1.36 million $ 258,001
Yesterday, at 2 PM $ 0.000176
+0.00%
$ 1.36 million $ 256,386
Yesterday, at 1 PM $ 0.000176
-0.27%
$ 1.36 million $ 255,630
Yesterday, at 12 PM $ 0.000176
-0.99%
$ 1.36 million $ 240,930
Yesterday, at 11 AM $ 0.000178
-0.47%
$ 1.38 million $ 239,779
Yesterday, at 10 AM $ 0.000179
+0.59%
$ 1.38 million $ 238,558
Yesterday, at 9 AM $ 0.000178
-0.55%
$ 1.37 million $ 239,058
Yesterday, at 8 AM $ 0.000179
-0.19%
$ 1.38 million $ 214,875
Yesterday, at 7 AM $ 0.000179
-2.71%
$ 1.38 million $ 215,474
Yesterday, at 6 AM $ 0.000184
+0.65%
$ 1.42 million $ 212,645
Yesterday, at 5 AM $ 0.000183
+4.50%
$ 1.41 million $ 207,490
Yesterday, at 4 AM $ 0.000175
-0.86%
$ 1.35 million $ 174,770
Yesterday, at 3 AM $ 0.000176
-0.59%
$ 1.36 million $ 175,412
Yesterday, at 2 AM $ 0.000177
-0.03%
$ 1.37 million $ 177,784
Yesterday, at 1 AM $ 0.000178
+0.58%
$ 1.37 million $ 178,860
Apr 15, 12 AM $ 0.000177
+0.05%
$ 1.37 million $ 191,210
Apr 14, 11 PM $ 0.000176
+0.15%
$ 1.36 million $ 193,128
Apr 14, 10 PM $ 0.000176
-0.12%
$ 1.36 million $ 196,045
Apr 14, 9 PM $ 0.000176
-0.45%
$ 1.36 million $ 197,656
Apr 14, 8 PM $ 0.000177
+0.19%
$ 1.37 million $ 195,624
Apr 14, 7 PM $ 0.000177
+0.44%
$ 1.37 million $ 197,946
Apr 14, 6 PM $ 0.000176
-0.83%
$ 1.36 million $ 198,746
Download