Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00018
+0.31%
$ 1.39 million $ 373,027
7:44 PM $ 0.00018
+0.34%
$ 1.39 million $ 372,872
7:43 PM $ 0.000179
+0.76%
$ 1.39 million $ 372,392
7:42 PM $ 0.000178
-0.15%
$ 1.39 million $ 372,236
7:41 PM $ 0.000178
+0.04%
$ 1.39 million $ 372,563
7:40 PM $ 0.000178
+0.00%
$ 1.39 million $ 373,527
7:39 PM $ 0.000178
-0.01%
$ 1.37 million $ 374,179
7:38 PM $ 0.000178
+0.00%
$ 1.37 million $ 374,587
7:37 PM $ 0.000178
-0.01%
$ 1.37 million $ 375,031
7:36 PM $ 0.000178
+0.00%
$ 1.37 million $ 375,451
7:35 PM $ 0.000178
+0.00%
$ 1.37 million $ 375,935
7:34 PM $ 0.000178
+0.00%
$ 1.38 million $ 376,921
7:33 PM $ 0.000178
+0.00%
$ 1.38 million $ 376,921
7:32 PM $ 0.000178
+0.01%
$ 1.38 million $ 377,066
7:31 PM $ 0.000178
+0.00%
$ 1.38 million $ 377,226
7:30 PM $ 0.000178
-0.01%
$ 1.38 million $ 377,287
7:29 PM $ 0.000178
+0.00%
$ 1.38 million $ 377,325
7:28 PM $ 0.000178
+0.01%
$ 1.38 million $ 377,320
7:27 PM $ 0.000178
+0.01%
$ 1.38 million $ 377,419
7:26 PM $ 0.000178
-0.26%
$ 1.38 million $ 377,464
7:25 PM $ 0.000178
+0.03%
$ 1.38 million $ 377,422
7:24 PM $ 0.000178
+0.04%
$ 1.38 million $ 377,412
7:23 PM $ 0.000178
-0.06%
$ 1.38 million $ 377,328
7:22 PM $ 0.000178
+0.07%
$ 1.38 million $ 377,524
7:21 PM $ 0.000178
-0.01%
$ 1.38 million $ 377,517
7:20 PM $ 0.000178
-0.07%
$ 1.38 million $ 377,564
7:19 PM $ 0.000178
+0.07%
$ 1.38 million $ 377,479
7:18 PM $ 0.000178
+0.00%
$ 1.38 million $ 377,513
7:17 PM $ 0.000178
+0.00%
$ 1.38 million $ 377,501
7:16 PM $ 0.000178
-0.07%
$ 1.38 million $ 377,501
7:15 PM $ 0.000178
-0.11%
$ 1.38 million $ 377,487
7:14 PM $ 0.000178
-0.07%
$ 1.38 million $ 377,446
7:13 PM $ 0.000179
+0.17%
$ 1.38 million $ 377,472
7:12 PM $ 0.000178
-0.07%
$ 1.38 million $ 377,707
7:11 PM $ 0.000178
+0.04%
$ 1.38 million $ 377,653
7:10 PM $ 0.000178
+0.00%
$ 1.38 million $ 377,623
7:09 PM $ 0.000178
-0.04%
$ 1.38 million $ 377,633
7:08 PM $ 0.000178
+0.10%
$ 1.38 million $ 377,606
7:07 PM $ 0.000178
-0.07%
$ 1.38 million $ 377,583
7:06 PM $ 0.000178
+0.07%
$ 1.38 million $ 377,579
7:05 PM $ 0.000178
-0.11%
$ 1.38 million $ 377,541
7:04 PM $ 0.000178
-0.08%
$ 1.38 million $ 377,449
7:03 PM $ 0.000179
-0.03%
$ 1.38 million $ 377,283
7:02 PM $ 0.000179
+0.00%
$ 1.38 million $ 377,251
7:01 PM $ 0.000179
+0.00%
$ 1.38 million $ 377,270
7:00 PM $ 0.000179
+0.22%
$ 1.38 million $ 376,796
6:59 PM $ 0.000178
+0.04%
$ 1.38 million $ 376,796
6:58 PM $ 0.000178
-0.07%
$ 1.38 million $ 376,952
6:57 PM $ 0.000178
-0.01%
$ 1.38 million $ 376,952
6:56 PM $ 0.000178
-0.01%
$ 1.38 million $ 376,972
Download