Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $0.0000137
+0.00%
$116,396 $25,392
1:16 AM $0.0000138
+0.00%
$116,396 $25,394
1:13 AM $0.0000138
+0.00%
$117,135 $25,398
1:11 AM $0.0000137
+0.00%
$117,135 $25,396
1:08 AM $0.0000137
+0.00%
$116,396 $25,396
1:06 AM $0.0000137
+0.00%
$116,396 $25,366
1:03 AM $0.0000137
+0.00%
$116,292 $25,367
1:01 AM $0.0000138
+0.00%
$116,292 $25,372
12:58 AM $0.0000138
+0.00%
$117,136 $25,376
12:56 AM $0.0000137
+0.00%
$117,136 $25,366
12:53 AM $0.0000137
+0.00%
$116,399 $25,366
12:51 AM $0.0000137
+0.00%
$116,399 $25,375
12:48 AM $0.0000137
-0.10%
$116,398 $25,374
12:46 AM $0.0000138
+0.00%
$116,398 $25,219
12:43 AM $0.0000138
+0.00%
$116,887 $25,217
12:41 AM $0.0000137
+0.00%
$116,887 $25,210
12:38 AM $0.0000137
+0.00%
$116,145 $25,213
12:36 AM $0.0000137
+0.00%
$116,145 $25,200
12:33 AM $0.0000137
+0.00%
$116,145 $25,197
12:31 AM $0.0000137
+0.00%
$116,145 $25,213
12:28 AM $0.0000137
+0.00%
$116,092 $25,217
12:26 AM $0.0000138
+0.00%
$116,092 $25,219
12:23 AM $0.0000138
+0.00%
$116,835 $25,222
12:21 AM $0.0000137
+0.00%
$116,835 $25,238
12:18 AM $0.0000137
+0.00%
$116,145 $25,236
12:16 AM $0.0000137
+0.00%
$116,145 $25,238
12:14 AM $0.0000137
+0.00%
$116,181 $25,236
12:13 AM $0.0000137
+0.00%
$116,181 $25,236
12:11 AM $0.0000138
+0.00%
$116,181 $25,235
12:08 AM $0.0000138
+0.00%
$116,919 $25,234
12:06 AM $0.0000138
+0.00%
$116,919 $25,241
12:03 AM $0.0000138
+0.00%
$116,867 $25,242
12:01 AM $0.0000137
+0.00%
$116,867 $25,203
11:58 PM $0.0000137
+0.00%
$116,129 $25,203
11:56 PM $0.0000137
+0.00%
$116,129 $25,176
11:53 PM $0.0000137
+0.00%
$116,129 $25,172
11:51 PM $0.0000138
+0.00%
$116,129 $25,150
11:48 PM $0.0000138
+0.00%
$116,869 $25,160
11:46 PM $0.0000138
+0.00%
$116,869 $25,214
11:45 PM $0.0000137
+0.00%
$116,869 $25,205
11:43 PM $0.0000137
+0.00%
$116,814 $25,205
11:41 PM $0.0000137
+0.00%
$116,814 $25,200
11:38 PM $0.0000138
+0.00%
$116,867 $25,199
11:36 PM $0.0000138
+0.00%
$116,867 $25,216
11:33 PM $0.0000138
+0.00%
$116,868 $25,223
11:31 PM $0.0000138
+0.00%
$116,868 $25,167
11:28 PM $0.0000137
+0.00%
$116,815 $25,161
11:26 PM $0.0000137
+0.00%
$116,815 $25,164
11:23 PM $0.0000137
+0.00%
$116,816 $25,172
11:21 PM $0.0000137
+0.00%
$116,816 $25,169
Download