Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000182
+0.05%
$ 1.53 million $ 334,849
8:57 AM $ 0.000182
-0.07%
$ 1.53 million $ 334,449
8:56 AM $ 0.000182
+0.02%
$ 1.53 million $ 334,264
8:55 AM $ 0.000182
-0.02%
$ 1.53 million $ 334,558
8:54 AM $ 0.000182
-0.01%
$ 1.53 million $ 334,304
8:53 AM $ 0.000182
+0.05%
$ 1.53 million $ 334,098
8:52 AM $ 0.000182
-0.05%
$ 1.53 million $ 334,144
8:51 AM $ 0.000182
+0.05%
$ 1.53 million $ 334,066
8:50 AM $ 0.000182
+0.00%
$ 1.53 million $ 333,808
8:49 AM $ 0.000182
-0.03%
$ 1.53 million $ 333,789
8:48 AM $ 0.000182
+0.01%
$ 1.53 million $ 333,789
8:47 AM $ 0.000182
+0.02%
$ 1.53 million $ 333,781
8:46 AM $ 0.000182
+0.10%
$ 1.53 million $ 333,703
8:45 AM $ 0.000182
-0.14%
$ 1.53 million $ 333,648
8:44 AM $ 0.000182
-0.06%
$ 1.53 million $ 333,424
8:43 AM $ 0.000182
+0.01%
$ 1.53 million $ 333,941
8:42 AM $ 0.000182
-0.01%
$ 1.53 million $ 333,899
8:41 AM $ 0.000182
+0.03%
$ 1.53 million $ 333,825
8:40 AM $ 0.000182
+0.02%
$ 1.53 million $ 333,746
8:39 AM $ 0.000182
+0.00%
$ 1.54 million $ 333,408
8:38 AM $ 0.000182
+0.03%
$ 1.54 million $ 333,358
8:37 AM $ 0.000182
-0.01%
$ 1.54 million $ 333,297
8:36 AM $ 0.000182
-0.06%
$ 1.54 million $ 333,257
8:35 AM $ 0.000182
+0.05%
$ 1.54 million $ 332,934
8:34 AM $ 0.000182
-0.01%
$ 1.54 million $ 332,953
8:33 AM $ 0.000182
-0.01%
$ 1.54 million $ 332,953
8:32 AM $ 0.000182
+0.04%
$ 1.54 million $ 332,928
8:31 AM $ 0.000182
+0.04%
$ 1.54 million $ 333,055
8:30 AM $ 0.000182
-0.04%
$ 1.54 million $ 333,470
8:29 AM $ 0.000182
+0.03%
$ 1.54 million $ 333,462
8:28 AM $ 0.000182
+0.00%
$ 1.54 million $ 333,501
8:27 AM $ 0.000182
-0.03%
$ 1.54 million $ 333,485
8:26 AM $ 0.000182
+0.05%
$ 1.54 million $ 333,497
8:25 AM $ 0.000182
-0.05%
$ 1.54 million $ 333,537
8:24 AM $ 0.000182
-0.01%
$ 1.54 million $ 333,401
8:23 AM $ 0.000182
-0.04%
$ 1.54 million $ 333,312
8:22 AM $ 0.000182
+0.00%
$ 1.54 million $ 333,309
8:21 AM $ 0.000182
+0.01%
$ 1.54 million $ 333,306
8:20 AM $ 0.000182
-0.04%
$ 1.54 million $ 333,128
8:19 AM $ 0.000182
-0.01%
$ 1.54 million $ 333,215
8:18 AM $ 0.000182
+0.00%
$ 1.54 million $ 333,198
8:17 AM $ 0.000182
-0.05%
$ 1.54 million $ 333,198
8:16 AM $ 0.000182
+0.01%
$ 1.54 million $ 333,086
8:15 AM $ 0.000182
+0.04%
$ 1.54 million $ 332,950
8:14 AM $ 0.000182
-0.05%
$ 1.54 million $ 332,523
8:13 AM $ 0.000182
+0.05%
$ 1.54 million $ 332,471
8:12 AM $ 0.000182
+0.02%
$ 1.54 million $ 332,430
8:11 AM $ 0.000182
-0.02%
$ 1.54 million $ 332,409
8:10 AM $ 0.000182
-0.03%
$ 1.54 million $ 332,451
8:09 AM $ 0.000182
+0.03%
$ 1.54 million $ 332,272
Download