Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.0000289
+0.89%
$249,647 $82,083
Oct 5, 2 PM $0.0000287
-1.56%
$247,380 $83,836
Oct 5, 1 PM $0.0000291
+0.31%
$251,437 $83,651
Oct 5, 12 PM $0.000029
-0.02%
$250,520 $83,433
Oct 5, 11 AM $0.000029
+0.00%
$250,707 $83,445
Oct 5, 10 AM $0.000029
+0.08%
$250,714 $83,689
Oct 5, 9 AM $0.000029
-0.26%
$250,638 $83,533
Oct 5, 8 AM $0.0000291
-0.08%
$251,290 $83,581
Oct 5, 7 AM $0.0000291
+0.27%
$251,485 $83,472
Oct 5, 6 AM $0.0000291
-0.26%
$250,796 $83,833
Oct 5, 5 AM $0.0000291
+0.26%
$251,458 $84,152
Oct 5, 4 AM $0.0000291
+0.72%
$250,811 $84,006
Oct 5, 3 AM $0.0000288
+0.01%
$248,950 $84,003
Oct 5, 2 AM $0.0000288
-0.31%
$249,001 $84,366
Oct 5, 1 AM $0.0000288
-0.25%
$248,985 $84,394
Oct 5, 12 AM $0.0000288
+0.23%
$248,810 $84,302
Oct 4, 11 PM $0.0000288
+0.42%
$248,251 $82,086
Oct 4, 10 PM $0.0000286
-0.42%
$247,214 $82,459
Oct 4, 9 PM $0.0000288
-3.08%
$248,268 $81,076
Oct 4, 8 PM $0.0000297
+0.05%
$256,198 $81,507
Oct 4, 7 PM $0.0000297
+2.12%
$255,940 $81,819
Oct 4, 6 PM $0.000029
+0.10%
$250,652 $83,751
Oct 4, 5 PM $0.000029
-3.98%
$250,424 $86,778
Oct 4, 4 PM $0.0000302
-0.05%
$260,865 $86,699
Oct 4, 3 PM $0.0000302
-0.88%
$261,050 $86,010
Oct 4, 2 PM $0.0000305
-0.28%
$263,527 $86,748
Oct 4, 1 PM $0.0000306
+1.50%
$264,278 $86,529
Oct 4, 12 PM $0.0000302
-0.21%
$260,371 $86,475
Oct 4, 11 AM $0.0000302
-0.01%
$261,019 $87,818
Oct 4, 10 AM $0.0000302
+0.21%
$260,950 $87,947
Oct 4, 9 AM $0.0000302
-0.26%
$260,402 $88,178
Oct 4, 8 AM $0.0000302
+0.05%
$261,072 $88,236
Oct 4, 7 AM $0.0000302
+2.70%
$260,897 $88,291
Oct 4, 6 AM $0.0000294
-0.22%
$254,026 $88,599
Oct 4, 5 AM $0.0000295
+1.60%
$254,446 $88,054
Oct 4, 4 AM $0.000029
+0.01%
$250,541 $87,984
Oct 4, 3 AM $0.000029
-0.35%
$250,421 $87,881
Oct 4, 2 AM $0.0000291
+0.36%
$251,339 $87,885
Oct 4, 1 AM $0.000029
-0.32%
$250,520 $137,046
Oct 4, 12 AM $0.000029
-3.37%
$250,522 $134,880
Oct 3, 11 PM $0.00003
+2.51%
$259,265 $133,895
Oct 3, 10 PM $0.0000293
+0.02%
$252,920 $133,555
Oct 3, 9 PM $0.0000293
-5.50%
$252,860 $134,987
Oct 3, 8 PM $0.0000311
+2.09%
$268,091 $136,434
Oct 3, 7 PM $0.0000301
+1.62%
$260,228 $86,786
Oct 3, 6 PM $0.0000297
-0.14%
$256,068 $87,336
Oct 3, 5 PM $0.0000297
+0.25%
$256,417 $87,576
Oct 3, 4 PM $0.0000296
-0.97%
$255,784 $88,266
Oct 3, 3 PM $0.0000299
-0.26%
$258,281 $87,947
Oct 3, 2 PM $0.00003
-0.05%
$258,958 $81,802