Astra Nova Historical Data

RVV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0000863
-0.98%
$ 727,584 $ 383,698
Jul 30, 4 PM $ 0.0000871
-1.38%
$ 734,765 $ 400,177
Jul 30, 3 PM $ 0.0000884
+0.33%
$ 745,084 $ 415,229
Jul 30, 2 PM $ 0.0000881
-0.24%
$ 742,665 $ 410,295
Jul 30, 1 PM $ 0.0000883
-0.06%
$ 744,435 $ 408,496
Jul 30, 12 PM $ 0.0000883
-0.11%
$ 744,915 $ 421,528
Jul 30, 11 AM $ 0.0000884
-1.24%
$ 745,745 $ 414,354
Jul 30, 10 AM $ 0.0000896
-0.45%
$ 755,140 $ 427,198
Jul 30, 9 AM $ 0.00009
-0.63%
$ 758,543 $ 434,075
Jul 30, 8 AM $ 0.0000905
+0.21%
$ 763,363 $ 435,330
Jul 30, 7 AM $ 0.0000903
+2.42%
$ 761,728 $ 433,197
Jul 30, 6 AM $ 0.0000882
-0.02%
$ 743,704 $ 432,070
Jul 30, 5 AM $ 0.0000882
-1.72%
$ 743,862 $ 433,875
Jul 30, 4 AM $ 0.0000898
+1.11%
$ 756,853 $ 439,102
Jul 30, 3 AM $ 0.0000888
+0.03%
$ 748,524 $ 445,715
Jul 30, 2 AM $ 0.0000887
-0.02%
$ 748,313 $ 446,245
Jul 30, 1 AM $ 0.0000888
-0.09%
$ 748,492 $ 444,845
Jul 30, 12 AM $ 0.0000888
+1.09%
$ 749,172 $ 440,491
Jul 29, 11 PM $ 0.0000879
-0.35%
$ 741,068 $ 441,690
Jul 29, 10 PM $ 0.0000882
-0.07%
$ 743,696 $ 441,466
Jul 29, 9 PM $ 0.0000883
+0.06%
$ 744,194 $ 440,482
Jul 29, 8 PM $ 0.0000882
+0.01%
$ 743,737 $ 434,221
Jul 29, 7 PM $ 0.0000882
+1.14%
$ 743,689 $ 422,181
Jul 29, 6 PM $ 0.0000872
-0.27%
$ 735,336 $ 419,096
Jul 29, 5 PM $ 0.0000874
-2.49%
$ 737,319 $ 415,900
Jul 29, 4 PM $ 0.0000897
-1.98%
$ 756,142 $ 405,100
Jul 29, 3 PM $ 0.0000915
+1.92%
$ 771,402 $ 400,867
Jul 29, 2 PM $ 0.0000898
-0.10%
$ 756,840 $ 389,203
Jul 29, 1 PM $ 0.0000899
-1.84%
$ 757,609 $ 384,999
Jul 29, 12 PM $ 0.0000915
+0.70%
$ 771,800 $ 371,982
Jul 29, 11 AM $ 0.0000909
+0.06%
$ 766,452 $ 374,007
Jul 29, 10 AM $ 0.0000908
-0.21%
$ 765,979 $ 366,739
Jul 29, 9 AM $ 0.000091
+0.55%
$ 767,621 $ 386,012
Jul 29, 8 AM $ 0.0000905
-0.08%
$ 763,453 $ 409,498
Jul 29, 7 AM $ 0.0000906
+0.02%
$ 764,100 $ 425,513
Jul 29, 6 AM $ 0.0000906
-0.70%
$ 763,944 $ 417,531
Jul 29, 5 AM $ 0.0000912
-3.13%
$ 769,295 $ 395,481
Jul 29, 4 AM $ 0.0000942
+3.05%
$ 794,168 $ 409,972
Jul 29, 3 AM $ 0.0000914
-0.87%
$ 770,633 $ 397,025
Jul 29, 2 AM $ 0.0000923
+0.12%
$ 778,046 $ 408,660
Jul 29, 1 AM $ 0.0000922
+0.26%
$ 777,136 $ 432,529
Jul 29, 12 AM $ 0.0000919
+1.87%
$ 775,139 $ 430,298
Jul 28, 11 PM $ 0.0000902
-0.06%
$ 760,913 $ 404,343
Jul 28, 10 PM $ 0.0000903
+0.03%
$ 761,385 $ 393,989
Jul 28, 9 PM $ 0.0000903
-0.09%
$ 761,148 $ 381,387
Jul 28, 8 PM $ 0.0000903
+0.02%
$ 761,800 $ 373,257
Jul 28, 7 PM $ 0.0000903
-0.40%
$ 761,675 $ 374,777
Jul 28, 6 PM $ 0.0000907
-0.11%
$ 764,721 $ 362,288
Jul 28, 5 PM $ 0.0000908
+0.60%
$ 765,567 $ 363,749
Jul 28, 4 PM $ 0.0000903
-3.32%
$ 761,033 $ 374,957