Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:13 PM $0.0000152
+0.00%
$129,557 $27,684
1:09 PM $0.0000159
+0.00%
$135,303 $27,662
1:08 PM $0.0000159
-0.47%
$135,303 $27,673
1:03 PM $0.0000161
-0.13%
$136,451 $27,465
12:58 PM $0.000016
-0.26%
$135,951 $27,472
12:53 PM $0.000016
+0.00%
$136,303 $27,457
12:48 PM $0.0000157
+0.13%
$133,613 $27,411
12:43 PM $0.0000157
+0.27%
$133,436 $27,405
12:38 PM $0.0000156
-1.01%
$132,411 $27,376
12:33 PM $0.0000158
-1.96%
$133,938 $27,460
12:28 PM $0.0000161
+0.00%
$136,800 $27,512
12:23 PM $0.0000161
+0.00%
$136,980 $27,511
12:18 PM $0.0000161
+0.00%
$136,981 $27,520
12:13 PM $0.0000161
+0.00%
$136,438 $27,542
12:08 PM $0.0000161
+0.00%
$136,439 $27,546
12:03 PM $0.0000161
+0.00%
$136,800 $27,615
11:58 AM $0.0000161
+0.47%
$136,694 $27,731
11:53 AM $0.000016
+0.00%
$135,535 $27,777
11:48 AM $0.000016
+0.47%
$135,884 $27,788
11:43 AM $0.0000159
+0.00%
$135,247 $27,800
11:38 AM $0.0000159
+2.41%
$135,247 $27,792
11:33 AM $0.0000155
+0.48%
$131,886 $27,766
11:28 AM $0.0000154
+0.49%
$131,249 $27,744
11:23 AM $0.0000154
+0.00%
$130,615 $27,689
11:18 AM $0.0000154
-4.19%
$130,976 $27,669
11:13 AM $0.000016
+0.00%
$136,343 $27,618
11:08 AM $0.0000161
+4.36%
$136,698 $27,623
11:03 AM $0.0000154
-3.73%
$130,995 $27,605
10:59 AM $0.000016
+0.00%
$135,707 $27,537
10:58 AM $0.000016
+1.90%
$135,707 $27,537
10:53 AM $0.0000157
+1.44%
$133,528 $27,521
10:48 AM $0.0000155
-2.80%
$131,636 $27,473
10:46 AM $0.0000159
+0.00%
$131,636 $27,504
10:43 AM $0.0000159
-0.46%
$135,071 $27,504
10:38 AM $0.000016
-0.46%
$136,065 $27,562
10:33 AM $0.000016
+2.37%
$135,971 $27,757
10:30 AM $0.0000157
+0.00%
$135,971 $27,812
10:28 AM $0.0000157
-0.15%
$133,685 $27,961
10:23 AM $0.0000158
-2.87%
$133,886 $27,794
10:18 AM $0.0000162
+0.93%
$137,498 $27,989
10:13 AM $0.000016
-0.46%
$136,056 $27,943
10:08 AM $0.0000161
+0.00%
$136,687 $27,983
10:03 AM $0.0000161
+0.46%
$136,870 $28,027
9:58 AM $0.000016
-0.46%
$136,246 $28,064
9:53 AM $0.0000161
+0.46%
$136,874 $28,081
9:48 AM $0.000016
+0.00%
$136,063 $28,108
9:43 AM $0.000016
-0.46%
$136,250 $28,163
9:38 AM $0.0000161
+0.00%
$136,878 $28,132
9:33 AM $0.0000161
+0.00%
$136,692 $28,131
9:28 AM $0.0000161
+0.46%
$136,694 $28,177