Astra Nova Historical Data

RVV Page 10
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00019
-0.02%
$ 1.6 million $ 657,616
11:27 AM $ 0.00019
+0.03%
$ 1.6 million $ 657,604
11:26 AM $ 0.00019
+0.08%
$ 1.6 million $ 657,746
11:25 AM $ 0.00019
-0.06%
$ 1.6 million $ 657,983
11:24 AM $ 0.00019
+0.00%
$ 1.6 million $ 658,042
11:23 AM $ 0.00019
+0.04%
$ 1.6 million $ 658,302
11:22 AM $ 0.00019
-0.09%
$ 1.6 million $ 658,254
11:21 AM $ 0.00019
-0.04%
$ 1.6 million $ 658,513
11:20 AM $ 0.00019
+0.12%
$ 1.6 million $ 658,418
11:19 AM $ 0.00019
-0.11%
$ 1.6 million $ 658,360
11:18 AM $ 0.00019
-0.01%
$ 1.6 million $ 658,169
11:17 AM $ 0.00019
+0.03%
$ 1.6 million $ 658,647
11:16 AM $ 0.00019
-0.02%
$ 1.6 million $ 658,737
11:15 AM $ 0.00019
-0.03%
$ 1.6 million $ 658,737
11:14 AM $ 0.00019
+0.01%
$ 1.6 million $ 659,150
11:13 AM $ 0.00019
-0.02%
$ 1.6 million $ 659,187
11:12 AM $ 0.00019
+0.08%
$ 1.6 million $ 659,323
11:11 AM $ 0.00019
-0.10%
$ 1.6 million $ 659,592
11:10 AM $ 0.00019
+0.04%
$ 1.6 million $ 660,747
11:09 AM $ 0.00019
-0.02%
$ 1.6 million $ 661,560
11:08 AM $ 0.00019
+0.03%
$ 1.6 million $ 661,449
11:07 AM $ 0.00019
+0.02%
$ 1.6 million $ 661,333
11:06 AM $ 0.00019
-0.03%
$ 1.6 million $ 661,271
11:05 AM $ 0.00019
-0.03%
$ 1.6 million $ 661,659
11:04 AM $ 0.00019
-0.03%
$ 1.6 million $ 661,782
11:03 AM $ 0.00019
+0.00%
$ 1.6 million $ 662,015
11:02 AM $ 0.00019
+0.03%
$ 1.6 million $ 662,063
11:01 AM $ 0.00019
+0.02%
$ 1.6 million $ 662,216
11:00 AM $ 0.00019
+0.02%
$ 1.6 million $ 662,117
10:59 AM $ 0.00019
+0.04%
$ 1.6 million $ 662,117
10:58 AM $ 0.00019
-0.10%
$ 1.6 million $ 662,143
10:57 AM $ 0.00019
+0.08%
$ 1.6 million $ 661,786
10:56 AM $ 0.00019
+0.06%
$ 1.6 million $ 661,849
10:55 AM $ 0.00019
-0.04%
$ 1.6 million $ 661,889
10:54 AM $ 0.00019
-0.16%
$ 1.6 million $ 661,942
10:53 AM $ 0.00019
-0.09%
$ 1.6 million $ 661,985
10:52 AM $ 0.000191
-0.05%
$ 1.6 million $ 661,841
10:51 AM $ 0.000191
+0.00%
$ 1.6 million $ 661,877
10:50 AM $ 0.000191
+0.00%
$ 1.6 million $ 661,868
10:49 AM $ 0.000191
+0.06%
$ 1.61 million $ 661,808
10:48 AM $ 0.000191
-0.32%
$ 1.61 million $ 661,314
10:47 AM $ 0.000191
+0.30%
$ 1.61 million $ 659,039
10:46 AM $ 0.000191
-0.09%
$ 1.61 million $ 658,611
10:45 AM $ 0.000191
-0.01%
$ 1.61 million $ 658,611
10:44 AM $ 0.000191
+0.03%
$ 1.61 million $ 658,660
10:43 AM $ 0.000191
-0.05%
$ 1.61 million $ 658,449
10:42 AM $ 0.000191
+0.02%
$ 1.61 million $ 658,272
10:41 AM $ 0.000191
+0.04%
$ 1.61 million $ 658,843
10:40 AM $ 0.000191
-0.01%
$ 1.61 million $ 659,061
10:39 AM $ 0.000191
+0.02%
$ 1.61 million $ 659,080