Astra Nova Historical Data

RVV Page 10
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000708
-0.01%
$ 596,879 $ 309,554
3:46 AM $ 0.0000708
+0.03%
$ 596,879 $ 309,760
3:45 AM $ 0.0000708
-0.03%
$ 596,879 $ 310,063
3:44 AM $ 0.0000708
+0.01%
$ 596,993 $ 310,346
3:43 AM $ 0.0000708
+0.00%
$ 596,993 $ 310,610
3:42 AM $ 0.0000708
+0.01%
$ 596,993 $ 310,946
3:41 AM $ 0.0000708
-0.01%
$ 596,993 $ 311,270
3:40 AM $ 0.0000708
+0.00%
$ 596,993 $ 311,675
3:39 AM $ 0.0000708
+0.00%
$ 596,972 $ 311,927
3:38 AM $ 0.0000708
+0.00%
$ 596,972 $ 312,169
3:37 AM $ 0.0000708
+0.03%
$ 596,972 $ 312,390
3:36 AM $ 0.0000708
-0.03%
$ 596,972 $ 312,757
3:35 AM $ 0.0000708
+0.00%
$ 596,972 $ 313,024
3:34 AM $ 0.0000708
+0.00%
$ 596,980 $ 313,337
3:33 AM $ 0.0000708
-0.02%
$ 596,980 $ 313,566
3:32 AM $ 0.0000708
+0.00%
$ 596,980 $ 313,832
3:31 AM $ 0.0000708
+0.00%
$ 596,980 $ 314,016
3:30 AM $ 0.0000708
+0.00%
$ 596,980 $ 314,196
3:29 AM $ 0.0000708
+0.00%
$ 597,079 $ 314,452
3:28 AM $ 0.0000708
+0.01%
$ 597,079 $ 314,733
3:27 AM $ 0.0000708
+0.00%
$ 597,079 $ 314,949
3:26 AM $ 0.0000708
+0.01%
$ 597,079 $ 315,233
3:25 AM $ 0.0000708
+0.00%
$ 597,079 $ 315,603
3:24 AM $ 0.0000708
+0.01%
$ 597,007 $ 315,884
3:23 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,079
3:22 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,346
3:21 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,540
3:20 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,793
3:19 AM $ 0.0000708
+0.00%
$ 596,948 $ 317,227
3:18 AM $ 0.0000708
+0.02%
$ 596,948 $ 317,351
3:17 AM $ 0.0000708
-0.02%
$ 596,948 $ 317,776
3:16 AM $ 0.0000708
+0.02%
$ 596,948 $ 318,136
3:15 AM $ 0.0000708
-0.01%
$ 596,948 $ 318,451
3:14 AM $ 0.0000708
+0.00%
$ 596,948 $ 318,738
3:13 AM $ 0.0000708
+0.00%
$ 596,948 $ 319,087
3:12 AM $ 0.0000708
+0.08%
$ 596,948 $ 319,344
3:11 AM $ 0.0000707
+0.01%
$ 596,948 $ 319,676
3:10 AM $ 0.0000707
+0.00%
$ 596,948 $ 319,584
3:09 AM $ 0.0000707
+0.00%
$ 596,483 $ 319,479
3:08 AM $ 0.0000707
+0.00%
$ 596,483 $ 319,585
3:07 AM $ 0.0000707
-0.01%
$ 596,483 $ 319,667
3:06 AM $ 0.0000708
+0.00%
$ 596,483 $ 319,523
3:05 AM $ 0.0000708
+0.00%
$ 596,483 $ 319,839
3:04 AM $ 0.0000708
+0.00%
$ 596,562 $ 320,026
3:03 AM $ 0.0000708
+0.11%
$ 596,562 $ 320,114
3:02 AM $ 0.0000707
+0.00%
$ 596,562 $ 320,104
3:01 AM $ 0.0000707
-0.09%
$ 596,562 $ 320,214
3:00 AM $ 0.0000707
+1.03%
$ 596,562 $ 320,299
2:59 AM $ 0.00007
-0.98%
$ 590,288 $ 320,754
2:58 AM $ 0.0000707
-0.01%
$ 590,288 $ 320,778