Astra Nova Historical Data

RVV Page 10
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000193
-0.01%
$ 1.49 million $ 325,938
2:28 AM $ 0.000193
+0.00%
$ 1.49 million $ 326,207
2:27 AM $ 0.000193
+0.00%
$ 1.49 million $ 326,334
2:26 AM $ 0.000193
+0.00%
$ 1.49 million $ 326,448
2:25 AM $ 0.000193
-0.03%
$ 1.49 million $ 326,368
2:24 AM $ 0.000193
+0.07%
$ 1.49 million $ 326,406
2:23 AM $ 0.000193
-0.21%
$ 1.49 million $ 327,867
2:22 AM $ 0.000193
-0.01%
$ 1.49 million $ 328,773
2:21 AM $ 0.000193
-0.01%
$ 1.49 million $ 329,924
2:20 AM $ 0.000193
+0.01%
$ 1.49 million $ 330,839
2:19 AM $ 0.000193
+0.06%
$ 1.49 million $ 331,919
2:18 AM $ 0.000193
-0.04%
$ 1.49 million $ 332,735
2:17 AM $ 0.000193
+0.33%
$ 1.49 million $ 334,486
2:16 AM $ 0.000193
-0.03%
$ 1.49 million $ 335,174
2:15 AM $ 0.000193
-0.03%
$ 1.49 million $ 337,067
2:14 AM $ 0.000193
+0.07%
$ 1.49 million $ 338,340
2:13 AM $ 0.000193
-0.03%
$ 1.49 million $ 339,666
2:12 AM $ 0.000193
+0.00%
$ 1.49 million $ 340,791
2:11 AM $ 0.000193
+0.00%
$ 1.49 million $ 342,601
2:10 AM $ 0.000193
-0.03%
$ 1.49 million $ 343,016
2:09 AM $ 0.000193
+0.00%
$ 1.49 million $ 343,016
2:08 AM $ 0.000193
-0.07%
$ 1.49 million $ 344,964
2:07 AM $ 0.000193
-0.06%
$ 1.49 million $ 345,821
2:06 AM $ 0.000193
+0.08%
$ 1.49 million $ 347,001
2:05 AM $ 0.000193
-0.12%
$ 1.49 million $ 347,463
2:04 AM $ 0.000193
-0.03%
$ 1.49 million $ 347,309
2:03 AM $ 0.000193
-0.04%
$ 1.49 million $ 347,267
2:02 AM $ 0.000193
+0.40%
$ 1.49 million $ 347,562
2:01 AM $ 0.000192
+0.11%
$ 1.49 million $ 348,165
2:00 AM $ 0.000192
+0.07%
$ 1.49 million $ 348,630
1:59 AM $ 0.000192
+0.00%
$ 1.48 million $ 349,850
1:58 AM $ 0.000192
+0.00%
$ 1.48 million $ 350,251
1:57 AM $ 0.000192
-0.06%
$ 1.48 million $ 350,592
1:56 AM $ 0.000192
+0.06%
$ 1.48 million $ 351,420
1:55 AM $ 0.000192
-0.03%
$ 1.48 million $ 351,420
1:54 AM $ 0.000192
-0.08%
$ 1.48 million $ 352,699
1:53 AM $ 0.000192
-0.01%
$ 1.48 million $ 352,807
1:52 AM $ 0.000192
+0.00%
$ 1.48 million $ 353,029
1:51 AM $ 0.000192
+0.00%
$ 1.48 million $ 353,338
1:50 AM $ 0.000192
+0.35%
$ 1.48 million $ 353,682
1:49 AM $ 0.000192
+0.09%
$ 1.48 million $ 353,512
1:48 AM $ 0.000191
+0.00%
$ 1.48 million $ 353,600
1:47 AM $ 0.000191
+0.00%
$ 1.48 million $ 353,669
1:46 AM $ 0.000191
-0.02%
$ 1.48 million $ 353,903
1:45 AM $ 0.000191
+0.04%
$ 1.48 million $ 354,292
1:44 AM $ 0.000191
+0.07%
$ 1.48 million $ 355,736
1:43 AM $ 0.000191
+0.01%
$ 1.48 million $ 355,972
1:42 AM $ 0.000191
+0.03%
$ 1.48 million $ 356,265
1:41 AM $ 0.000191
-0.06%
$ 1.48 million $ 357,227
1:40 AM $ 0.000191
-0.04%
$ 1.48 million $ 358,096