Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.000171
+0.07%
$416,291 $151,853
Apr 4, 10 AM $0.000171
-0.15%
$415,904 $152,122
Apr 4, 9 AM $0.000171
-0.05%
$416,397 $152,787
Apr 4, 8 AM $0.000171
-0.08%
$416,618 $154,481
Apr 4, 7 AM $0.000171
+0.09%
$416,953 $155,416
Apr 4, 6 AM $0.000171
-0.19%
$416,575 $154,373
Apr 4, 5 AM $0.000172
+0.19%
$417,356 $154,181
Apr 4, 4 AM $0.000171
+0.11%
$416,627 $157,295
Apr 4, 3 AM $0.000171
-0.06%
$416,169 $159,288
Apr 4, 2 AM $0.000171
-0.19%
$416,408 $161,910
Apr 4, 1 AM $0.000172
-0.03%
$417,125 $175,350
Apr 4, 12 AM $0.000172
+0.32%
$417,254 $183,548
Apr 3, 11 PM $0.000171
-0.22%
$415,922 $184,559
Apr 3, 10 PM $0.000171
-0.03%
$416,850 $186,208
Apr 3, 9 PM $0.000172
+0.13%
$417,082 $188,026
Apr 3, 8 PM $0.000171
+0.11%
$416,546 $187,893
Apr 3, 7 PM $0.000171
-0.09%
$416,108 $188,984
Apr 3, 6 PM $0.000171
+0.04%
$416,478 $189,436
Apr 3, 5 PM $0.000171
+0.08%
$416,297 $192,076
Apr 3, 4 PM $0.000171
-0.47%
$415,981 $194,605
Apr 3, 3 PM $0.000172
+0.00%
$417,947 $198,081
Apr 3, 2 PM $0.000172
+0.21%
$417,952 $199,499
Apr 3, 1 PM $0.000171
+0.03%
$417,055 $190,329
Apr 3, 12 PM $0.000171
+0.05%
$416,999 $191,595
Apr 3, 11 AM $0.000171
-0.08%
$416,783 $194,657
Apr 3, 10 AM $0.000172
+0.11%
$417,177 $200,315
Apr 3, 9 AM $0.000171
-0.13%
$416,699 $203,303
Apr 3, 8 AM $0.000172
-0.17%
$417,244 $202,511
Apr 3, 7 AM $0.000172
+0.17%
$417,956 $208,048
Apr 3, 6 AM $0.000172
+0.13%
$417,263 $216,790
Apr 3, 5 AM $0.000171
+0.05%
$416,717 $222,167
Apr 3, 4 AM $0.000171
-0.13%
$416,524 $222,986
Apr 3, 3 AM $0.000172
+0.01%
$417,078 $222,306
Apr 3, 2 AM $0.000171
+0.00%
$417,048 $222,384
Apr 3, 1 AM $0.000171
-0.19%
$417,046 $222,667
Apr 3, 12 AM $0.000172
+0.16%
$417,907 $219,429
Apr 2, 11 PM $0.000172
+0.04%
$417,249 $220,213
Apr 2, 10 PM $0.000172
+0.03%
$417,103 $221,757
Apr 2, 9 PM $0.000171
+0.07%
$416,990 $224,475
Apr 2, 8 PM $0.000171
-0.11%
$416,685 $226,996
Apr 2, 7 PM $0.000172
+0.03%
$417,150 $228,777
Apr 2, 6 PM $0.000171
-0.03%
$417,032 $229,126
Apr 2, 5 PM $0.000172
-0.13%
$417,168 $227,850
Apr 2, 4 PM $0.000172
+0.03%
$417,711 $231,534
Apr 2, 3 PM $0.000172
-0.04%
$417,576 $231,675
Apr 2, 2 PM $0.000172
+0.29%
$417,726 $233,257
Apr 2, 1 PM $0.000171
+0.02%
$416,502 $235,709
Apr 2, 12 PM $0.000171
-0.23%
$416,400 $232,000
Apr 2, 11 AM $0.000172
-0.32%
$417,357 $224,538
Apr 2, 10 AM $0.000172
+0.03%
$418,705 $224,017