Astra Nova Historical Data

RVV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000201
-4.04%
$ 1.63 million $ 249,937
Jun 1, 4 AM $ 0.000209
+5.10%
$ 1.7 million $ 249,712
Jun 1, 3 AM $ 0.000199
-0.19%
$ 1.62 million $ 242,531
Jun 1, 2 AM $ 0.000199
-0.68%
$ 1.62 million $ 240,945
Jun 1, 1 AM $ 0.000201
-0.13%
$ 1.63 million $ 246,646
Jun 1, 12 AM $ 0.000201
-1.57%
$ 1.64 million $ 253,382
May 31, 11 PM $ 0.000204
-0.25%
$ 1.66 million $ 256,109
May 31, 10 PM $ 0.000205
-0.55%
$ 1.67 million $ 254,872
May 31, 9 PM $ 0.000206
-0.31%
$ 1.67 million $ 252,141
May 31, 8 PM $ 0.000207
+0.96%
$ 1.68 million $ 250,616
May 31, 7 PM $ 0.000205
+0.11%
$ 1.66 million $ 258,523
May 31, 6 PM $ 0.000204
-2.84%
$ 1.66 million $ 254,491
May 31, 5 PM $ 0.00021
+0.56%
$ 1.71 million $ 299,259
May 31, 4 PM $ 0.000209
+2.25%
$ 1.7 million $ 297,055
May 31, 3 PM $ 0.000205
-1.58%
$ 1.66 million $ 292,740
May 31, 2 PM $ 0.000208
-0.50%
$ 1.69 million $ 290,629
May 31, 1 PM $ 0.000209
-0.23%
$ 1.7 million $ 290,425
May 31, 12 PM $ 0.000209
+1.49%
$ 1.7 million $ 287,580
May 31, 11 AM $ 0.000206
-2.59%
$ 1.68 million $ 288,741
May 31, 10 AM $ 0.000212
+1.73%
$ 1.72 million $ 286,507
May 31, 9 AM $ 0.000208
+0.97%
$ 1.69 million $ 276,256
May 31, 8 AM $ 0.000206
+5.45%
$ 1.68 million $ 274,277
May 31, 7 AM $ 0.000195
-1.80%
$ 1.59 million $ 277,350
May 31, 6 AM $ 0.000199
-0.50%
$ 1.62 million $ 272,450
May 31, 5 AM $ 0.0002
-0.35%
$ 1.63 million $ 270,902
May 31, 4 AM $ 0.000201
+0.01%
$ 1.63 million $ 268,836
May 31, 3 AM $ 0.000201
+0.41%
$ 1.63 million $ 267,187
May 31, 2 AM $ 0.0002
+0.25%
$ 1.63 million $ 267,595
May 31, 1 AM $ 0.000199
-5.97%
$ 1.62 million $ 262,543
May 31, 12 AM $ 0.000212
+3.76%
$ 1.72 million $ 255,697
May 30, 11 PM $ 0.000204
-0.35%
$ 1.66 million $ 240,093
May 30, 10 PM $ 0.000205
+0.31%
$ 1.67 million $ 241,282
May 30, 9 PM $ 0.000204
-1.53%
$ 1.66 million $ 254,602
May 30, 8 PM $ 0.000208
-0.50%
$ 1.69 million $ 253,353
May 30, 7 PM $ 0.000209
-0.40%
$ 1.7 million $ 233,072
May 30, 6 PM $ 0.000209
-0.13%
$ 1.7 million $ 244,173
May 30, 5 PM $ 0.00021
+1.40%
$ 1.71 million $ 208,654
May 30, 4 PM $ 0.000207
+2.09%
$ 1.68 million $ 217,750
May 30, 3 PM $ 0.000202
+1.84%
$ 1.65 million $ 217,763
May 30, 2 PM $ 0.000199
+2.28%
$ 1.62 million $ 217,724
May 30, 1 PM $ 0.000194
+0.97%
$ 1.58 million $ 204,644
May 30, 12 PM $ 0.000192
-1.60%
$ 1.57 million $ 222,620
May 30, 11 AM $ 0.000196
-1.73%
$ 1.59 million $ 224,919
May 30, 10 AM $ 0.000199
-0.30%
$ 1.62 million $ 228,047
May 30, 9 AM $ 0.0002
+0.56%
$ 1.62 million $ 235,611
May 30, 8 AM $ 0.000199
+5.65%
$ 1.61 million $ 226,637
May 30, 7 AM $ 0.000188
-0.50%
$ 1.53 million $ 213,957
May 30, 6 AM $ 0.000189
+1.17%
$ 1.54 million $ 218,904
May 30, 5 AM $ 0.000187
-0.92%
$ 1.52 million $ 227,007
May 30, 4 AM $ 0.000189
-1.52%
$ 1.53 million $ 233,564