Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Nova Historical Data

RVV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.00003
-0.05%
$258,958 $81,802
Oct 3, 1 PM $0.00003
-0.06%
$259,077 $79,568
Oct 3, 12 PM $0.00003
+0.19%
$259,236 $79,535
Oct 3, 11 AM $0.00003
-0.34%
$259,009 $82,761
Oct 3, 10 AM $0.0000301
+0.32%
$259,760 $82,612
Oct 3, 9 AM $0.00003
-2.76%
$258,804 $113,465
Oct 3, 8 AM $0.0000308
-0.26%
$266,156 $110,691
Oct 3, 7 AM $0.0000309
-0.07%
$266,862 $111,260
Oct 3, 6 AM $0.0000309
+0.38%
$266,861 $110,091
Oct 3, 5 AM $0.0000308
+0.66%
$265,793 $109,743
Oct 3, 4 AM $0.0000306
+0.49%
$263,990 $109,393
Oct 3, 3 AM $0.0000304
-0.02%
$262,700 $77,609
Oct 3, 2 AM $0.0000304
+3.18%
$262,675 $77,318
Oct 3, 1 AM $0.0000295
-0.19%
$254,583 $76,903
Oct 3, 12 AM $0.0000295
-0.41%
$254,789 $78,935
Oct 2, 11 PM $0.0000295
-2.34%
$255,050 $81,251
Oct 2, 10 PM $0.0000303
-0.38%
$261,173 $81,081
Oct 2, 9 PM $0.0000304
+1.26%
$262,169 $78,584
Oct 2, 8 PM $0.00003
-0.94%
$258,901 $105,913
Oct 2, 7 PM $0.0000304
+0.21%
$262,142 $104,100
Oct 2, 6 PM $0.0000303
-5.62%
$261,580 $103,558
Oct 2, 5 PM $0.0000321
-0.04%
$277,159 $102,970
Oct 2, 4 PM $0.0000321
+0.98%
$277,188 $104,376
Oct 2, 3 PM $0.0000318
-0.28%
$274,385 $105,109
Oct 2, 2 PM $0.0000319
-0.02%
$275,036 $82,610
Oct 2, 1 PM $0.0000319
-0.34%
$275,079 $83,947
Oct 2, 12 PM $0.000032
+1.51%
$276,005 $84,767
Oct 2, 11 AM $0.0000315
-0.83%
$272,108 $81,254
Oct 2, 10 AM $0.0000318
-0.57%
$274,391 $80,764
Oct 2, 9 AM $0.000032
+1.70%
$275,902 $82,318
Oct 2, 8 AM $0.0000314
-2.04%
$271,255 $82,377
Oct 2, 7 AM $0.0000321
+1.77%
$276,909 $85,008
Oct 2, 6 AM $0.0000315
+0.30%
$272,100 $84,684
Oct 2, 5 AM $0.0000314
+0.00%
$271,209 $84,566
Oct 2, 4 AM $0.0000314
-0.23%
$271,268 $84,525
Oct 2, 3 AM $0.0000315
+0.27%
$271,887 $84,601
Oct 2, 2 AM $0.0000314
-1.17%
$271,208 $85,086
Oct 2, 1 AM $0.0000318
+0.02%
$274,430 $84,775
Oct 2, 12 AM $0.0000318
+0.00%
$274,371 $84,995
Oct 1, 11 PM $0.0000318
+0.02%
$274,385 $84,313
Oct 1, 10 PM $0.0000318
-0.02%
$274,340 $81,696
Oct 1, 9 PM $0.0000318
-1.94%
$274,385 $83,182
Oct 1, 8 PM $0.0000323
-0.29%
$279,018 $82,597
Oct 1, 7 PM $0.0000324
+2.58%
$279,709 $83,721
Oct 1, 6 PM $0.0000316
+0.83%
$272,662 $83,519
Oct 1, 5 PM $0.0000313
+0.58%
$270,416 $83,848
Oct 1, 4 PM $0.0000311
-2.86%
$268,845 $81,748
Oct 1, 3 PM $0.0000321
+0.90%
$276,741 $81,856
Oct 1, 2 PM $0.0000318
-3.90%
$274,479 $82,695
Oct 1, 1 PM $0.0000331
-1.38%
$285,499 $82,748