Astra Nova Historical Data

RVV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000173
-0.05%
$ 419,978 $ 201,808
Mar 29, 2 PM $ 0.000173
-0.15%
$ 420,182 $ 193,184
Mar 29, 1 PM $ 0.000173
+0.01%
$ 420,833 $ 191,450
Mar 29, 12 PM $ 0.000173
+0.08%
$ 420,693 $ 187,842
Mar 29, 11 AM $ 0.000173
+0.31%
$ 420,362 $ 201,534
Mar 29, 10 AM $ 0.000172
-0.04%
$ 419,188 $ 218,254
Mar 29, 9 AM $ 0.000172
+0.20%
$ 419,362 $ 222,239
Mar 29, 8 AM $ 0.000172
-0.08%
$ 418,510 $ 219,380
Mar 29, 7 AM $ 0.000172
-0.24%
$ 418,780 $ 220,009
Mar 29, 6 AM $ 0.000173
-0.03%
$ 419,807 $ 204,802
Mar 29, 5 AM $ 0.000173
+0.00%
$ 419,857 $ 202,867
Mar 29, 4 AM $ 0.000173
-0.27%
$ 419,874 $ 198,986
Mar 29, 3 AM $ 0.000173
+0.05%
$ 421,029 $ 198,646
Mar 29, 2 AM $ 0.000173
+0.31%
$ 420,814 $ 208,602
Mar 29, 1 AM $ 0.000173
+0.01%
$ 419,554 $ 207,123
Mar 29, 12 AM $ 0.000172
+0.12%
$ 419,461 $ 204,963
Mar 28, 11 PM $ 0.000172
-0.20%
$ 418,944 $ 203,150
Mar 28, 10 PM $ 0.000173
+0.08%
$ 419,688 $ 204,565
Mar 28, 9 PM $ 0.000172
+0.05%
$ 419,363 $ 204,291
Mar 28, 8 PM $ 0.000172
-0.22%
$ 419,166 $ 206,524
Mar 28, 7 PM $ 0.000173
+0.20%
$ 420,082 $ 209,656
Mar 28, 6 PM $ 0.000172
-0.08%
$ 419,084 $ 209,611
Mar 28, 5 PM $ 0.000172
-0.13%
$ 419,481 $ 214,330
Mar 28, 4 PM $ 0.000173
+0.02%
$ 420,039 $ 216,682
Mar 28, 3 PM $ 0.000173
+0.21%
$ 419,949 $ 222,267
Mar 28, 2 PM $ 0.000172
-1.23%
$ 419,085 $ 229,399
Mar 28, 1 PM $ 0.000174
-0.34%
$ 424,319 $ 229,785
Mar 28, 12 PM $ 0.000175
-0.01%
$ 425,747 $ 229,896
Mar 28, 11 AM $ 0.000175
-2.38%
$ 425,778 $ 226,691
Mar 28, 10 AM $ 0.000179
-0.07%
$ 436,153 $ 200,389
Mar 28, 9 AM $ 0.000179
-0.18%
$ 436,471 $ 197,512
Mar 28, 8 AM $ 0.00018
-0.37%
$ 437,278 $ 199,970
Mar 28, 7 AM $ 0.00018
+0.16%
$ 438,833 $ 195,574
Mar 28, 6 AM $ 0.00018
-0.08%
$ 438,136 $ 194,408
Mar 28, 5 AM $ 0.00018
+0.15%
$ 438,466 $ 198,165
Mar 28, 4 AM $ 0.00018
+0.09%
$ 437,799 $ 199,824
Mar 28, 3 AM $ 0.00018
+0.02%
$ 437,392 $ 198,310
Mar 28, 2 AM $ 0.00018
-0.11%
$ 437,289 $ 196,414
Mar 28, 1 AM $ 0.00018
-0.14%
$ 437,785 $ 196,450
Mar 28, 12 AM $ 0.00018
-0.16%
$ 438,388 $ 196,731
Mar 27, 11 PM $ 0.000181
+0.09%
$ 439,257 $ 196,928
Mar 27, 10 PM $ 0.00018
+0.07%
$ 438,855 $ 199,542
Mar 27, 9 PM $ 0.00018
+0.09%
$ 438,538 $ 200,558
Mar 27, 8 PM $ 0.00018
+0.25%
$ 438,159 $ 199,035
Mar 27, 7 PM $ 0.00018
+0.13%
$ 437,056 $ 197,914
Mar 27, 6 PM $ 0.000179
+0.08%
$ 436,417 $ 197,859
Mar 27, 5 PM $ 0.000179
-0.12%
$ 436,080 $ 192,700
Mar 27, 4 PM $ 0.000179
-0.06%
$ 436,525 $ 193,019
Mar 27, 3 PM $ 0.00018
+0.01%
$ 436,779 $ 193,290
Mar 27, 2 PM $ 0.00018
+0.05%
$ 436,734 $ 191,919