Astra Nova Historical Data

RVV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0000903
-3.32%
$ 761,033 $ 374,957
Jul 28, 3 PM $ 0.0000934
-0.22%
$ 787,200 $ 377,648
Jul 28, 2 PM $ 0.0000936
+0.13%
$ 788,954 $ 401,480
Jul 28, 1 PM $ 0.0000934
-0.17%
$ 787,959 $ 415,078
Jul 28, 12 PM $ 0.0000936
-0.10%
$ 789,293 $ 428,609
Jul 28, 11 AM $ 0.0000937
-0.08%
$ 790,069 $ 435,795
Jul 28, 10 AM $ 0.0000938
+0.52%
$ 790,718 $ 443,831
Jul 28, 9 AM $ 0.0000933
-0.83%
$ 786,591 $ 414,844
Jul 28, 8 AM $ 0.0000941
-2.06%
$ 793,170 $ 395,112
Jul 28, 7 AM $ 0.000096
-0.13%
$ 809,818 $ 385,236
Jul 28, 6 AM $ 0.0000962
-0.10%
$ 810,890 $ 388,011
Jul 28, 5 AM $ 0.0000963
-2.51%
$ 811,686 $ 393,913
Jul 28, 4 AM $ 0.0000987
+0.03%
$ 832,616 $ 369,945
Jul 28, 3 AM $ 0.0000987
-0.11%
$ 832,346 $ 371,963
Jul 28, 2 AM $ 0.0000988
+2.39%
$ 833,262 $ 370,640
Jul 28, 1 AM $ 0.0000965
-1.08%
$ 813,781 $ 352,837
Jul 28, 12 AM $ 0.0000976
+0.03%
$ 822,637 $ 352,631
Jul 27, 11 PM $ 0.0000975
-0.60%
$ 822,351 $ 363,404
Jul 27, 10 PM $ 0.0000981
+0.41%
$ 827,280 $ 364,852
Jul 27, 9 PM $ 0.0000977
+0.05%
$ 823,933 $ 354,553
Jul 27, 8 PM $ 0.0000977
-0.36%
$ 823,504 $ 351,795
Jul 27, 7 PM $ 0.000098
-0.11%
$ 826,508 $ 350,237
Jul 27, 6 PM $ 0.0000981
+1.24%
$ 827,383 $ 354,316
Jul 27, 5 PM $ 0.0000969
-0.44%
$ 817,246 $ 361,437
Jul 27, 4 PM $ 0.0000973
-0.39%
$ 820,822 $ 354,220
Jul 27, 3 PM $ 0.0000977
-0.63%
$ 824,030 $ 344,443
Jul 27, 2 PM $ 0.0000983
-1.10%
$ 829,274 $ 328,069
Jul 27, 1 PM $ 0.0000994
-0.10%
$ 838,503 $ 318,187
Jul 27, 12 PM $ 0.0000995
-0.16%
$ 839,317 $ 297,974
Jul 27, 11 AM $ 0.0000995
-0.52%
$ 839,385 $ 287,603
Jul 27, 10 AM $ 0.0001
+0.00%
$ 843,777 $ 280,463
Jul 27, 9 AM $ 0.0001
+0.07%
$ 843,760 $ 286,814
Jul 27, 8 AM $ 0.0001
-0.59%
$ 843,191 $ 289,970
Jul 27, 7 AM $ 0.000101
-0.24%
$ 848,184 $ 321,977
Jul 27, 6 AM $ 0.000101
+1.04%
$ 850,246 $ 318,353
Jul 27, 5 AM $ 0.0000998
+0.06%
$ 841,502 $ 329,187
Jul 27, 4 AM $ 0.0000997
+0.24%
$ 841,012 $ 332,676
Jul 27, 3 AM $ 0.0000995
-0.52%
$ 838,964 $ 338,009
Jul 27, 2 AM $ 0.0001
-0.36%
$ 843,356 $ 347,817
Jul 27, 1 AM $ 0.0001
-0.03%
$ 846,220 $ 357,180
Jul 27, 12 AM $ 0.0001
+0.12%
$ 846,456 $ 368,531
Jul 26, 11 PM $ 0.0001
+0.04%
$ 845,463 $ 367,150
Jul 26, 10 PM $ 0.0001
-0.11%
$ 845,111 $ 376,754
Jul 26, 9 PM $ 0.0001
+0.85%
$ 846,012 $ 391,002
Jul 26, 8 PM $ 0.0000995
-0.47%
$ 838,874 $ 401,030
Jul 26, 7 PM $ 0.0001
+0.00%
$ 842,846 $ 407,891
Jul 26, 6 PM $ 0.0001
+0.32%
$ 842,827 $ 413,164
Jul 26, 5 PM $ 0.0000996
-0.08%
$ 840,151 $ 412,704
Jul 26, 4 PM $ 0.0000997
+0.33%
$ 840,783 $ 414,396
Jul 26, 3 PM $ 0.0000994
+0.47%
$ 838,058 $ 424,674