Astra Nova Historical Data

RVV Page 11
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00019
+0.00%
$ 1.6 million $ 652,362
12:00 PM $ 0.00019
+0.00%
$ 1.6 million $ 652,514
11:59 AM $ 0.00019
+0.07%
$ 1.6 million $ 652,514
11:58 AM $ 0.00019
-0.12%
$ 1.6 million $ 652,694
11:57 AM $ 0.00019
+0.13%
$ 1.6 million $ 652,576
11:56 AM $ 0.00019
+0.03%
$ 1.6 million $ 652,771
11:55 AM $ 0.00019
-0.23%
$ 1.6 million $ 652,875
11:54 AM $ 0.00019
-0.02%
$ 1.6 million $ 654,501
11:53 AM $ 0.00019
-0.02%
$ 1.6 million $ 654,651
11:52 AM $ 0.00019
+0.05%
$ 1.6 million $ 654,968
11:51 AM $ 0.00019
-0.03%
$ 1.6 million $ 655,035
11:50 AM $ 0.00019
-0.05%
$ 1.6 million $ 655,710
11:49 AM $ 0.00019
+0.01%
$ 1.6 million $ 655,527
11:48 AM $ 0.00019
-0.01%
$ 1.6 million $ 655,689
11:47 AM $ 0.00019
+0.04%
$ 1.6 million $ 656,015
11:46 AM $ 0.00019
-0.04%
$ 1.6 million $ 656,377
11:45 AM $ 0.00019
+0.00%
$ 1.6 million $ 656,377
11:44 AM $ 0.00019
-0.21%
$ 1.6 million $ 656,735
11:43 AM $ 0.000191
+0.14%
$ 1.6 million $ 657,062
11:42 AM $ 0.00019
+0.05%
$ 1.6 million $ 656,919
11:41 AM $ 0.00019
+0.15%
$ 1.6 million $ 656,376
11:40 AM $ 0.00019
+0.01%
$ 1.6 million $ 656,493
11:39 AM $ 0.00019
+0.02%
$ 1.6 million $ 656,890
11:38 AM $ 0.00019
-0.02%
$ 1.6 million $ 657,140
11:37 AM $ 0.00019
+0.04%
$ 1.6 million $ 657,267
11:36 AM $ 0.00019
-0.04%
$ 1.6 million $ 657,121
11:35 AM $ 0.00019
+0.02%
$ 1.6 million $ 656,999
11:34 AM $ 0.00019
-0.18%
$ 1.6 million $ 657,009
11:33 AM $ 0.00019
+0.22%
$ 1.6 million $ 657,664
11:32 AM $ 0.00019
+0.05%
$ 1.6 million $ 657,384
11:31 AM $ 0.00019
-0.18%
$ 1.6 million $ 657,757
11:30 AM $ 0.00019
+0.14%
$ 1.6 million $ 657,757
11:29 AM $ 0.00019
-0.03%
$ 1.6 million $ 657,524
11:28 AM $ 0.00019
-0.02%
$ 1.6 million $ 657,616
11:27 AM $ 0.00019
+0.03%
$ 1.6 million $ 657,604
11:26 AM $ 0.00019
+0.08%
$ 1.6 million $ 657,746
11:25 AM $ 0.00019
-0.06%
$ 1.6 million $ 657,983
11:24 AM $ 0.00019
+0.00%
$ 1.6 million $ 658,042
11:23 AM $ 0.00019
+0.04%
$ 1.6 million $ 658,302
11:22 AM $ 0.00019
-0.09%
$ 1.6 million $ 658,254
11:21 AM $ 0.00019
-0.04%
$ 1.6 million $ 658,513
11:20 AM $ 0.00019
+0.12%
$ 1.6 million $ 658,418
11:19 AM $ 0.00019
-0.11%
$ 1.6 million $ 658,360
11:18 AM $ 0.00019
-0.01%
$ 1.6 million $ 658,169
11:17 AM $ 0.00019
+0.03%
$ 1.6 million $ 658,647
11:16 AM $ 0.00019
-0.02%
$ 1.6 million $ 658,737
11:15 AM $ 0.00019
-0.03%
$ 1.6 million $ 658,737
11:14 AM $ 0.00019
+0.01%
$ 1.6 million $ 659,150
11:13 AM $ 0.00019
-0.02%
$ 1.6 million $ 659,187
11:12 AM $ 0.00019
+0.08%
$ 1.6 million $ 659,323