Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0000331
-1.38%
$285,499 $82,748
Oct 1, 12 PM $0.0000335
-0.83%
$289,481 $81,746
Oct 1, 11 AM $0.0000338
-0.07%
$291,811 $82,795
Oct 1, 10 AM $0.0000338
+1.76%
$291,933 $82,916
Oct 1, 9 AM $0.0000332
+1.00%
$286,865 $81,471
Oct 1, 8 AM $0.000033
-1.64%
$284,996 $81,821
Oct 1, 7 AM $0.0000336
-0.68%
$289,739 $80,203
Oct 1, 6 AM $0.0000336
-0.05%
$290,288 $80,069
Oct 1, 5 AM $0.0000336
-0.32%
$290,421 $99,950
Oct 1, 4 AM $0.0000337
-0.07%
$291,222 $100,088
Oct 1, 3 AM $0.0000338
+0.76%
$291,440 $99,947
Oct 1, 2 AM $0.0000331
-1.73%
$286,082 $99,390
Oct 1, 1 AM $0.0000336
-1.44%
$290,355 $99,374
Oct 1, 12 AM $0.0000341
+0.73%
$293,961 $99,579
Sep 30, 11 PM $0.0000338
+0.02%
$291,833 $81,260
Sep 30, 10 PM $0.0000338
-1.01%
$291,767 $84,352
Sep 30, 9 PM $0.0000341
-0.70%
$294,744 $84,691
Sep 30, 8 PM $0.0000344
-0.90%
$296,830 $85,688
Sep 30, 7 PM $0.0000347
-1.15%
$299,527 $85,803
Sep 30, 6 PM $0.0000351
-2.32%
$303,008 $86,781
Sep 30, 5 PM $0.0000359
+1.80%
$322,643 $87,114
Sep 30, 4 PM $0.0000353
+1.06%
$316,938 $87,624
Sep 30, 3 PM $0.0000349
-1.26%
$313,628 $87,923
Sep 30, 2 PM $0.0000354
+0.22%
$317,769 $88,199
Sep 30, 1 PM $0.0000353
-0.50%
$317,071 $88,391
Sep 30, 12 PM $0.0000355
+3.08%
$318,632 $89,189
Sep 30, 11 AM $0.0000345
+0.32%
$309,658 $88,144
Sep 30, 10 AM $0.0000344
+0.61%
$308,786 $128,393
Sep 30, 9 AM $0.0000342
-0.76%
$306,973 $128,264
Sep 30, 8 AM $0.0000344
-1.44%
$309,268 $88,366
Sep 30, 7 AM $0.0000349
-0.80%
$313,896 $87,976
Sep 30, 6 AM $0.0000346
+0.83%
$310,875 $87,156
Sep 30, 5 AM $0.0000344
+0.21%
$309,146 $86,935
Sep 30, 4 AM $0.0000344
+0.20%
$309,276 $87,040
Sep 30, 3 AM $0.0000345
-3.31%
$309,455 $88,238
Sep 30, 2 AM $0.0000356
+0.02%
$320,041 $88,605
Sep 30, 1 AM $0.0000356
+3.18%
$319,970 $88,405
Sep 30, 12 AM $0.0000345
-1.23%
$310,238 $88,373
Sep 29, 11 PM $0.000035
+2.52%
$314,104 $87,912
Sep 29, 10 PM $0.0000341
-0.37%
$306,519 $87,640
Sep 29, 9 PM $0.0000342
+0.23%
$307,434 $87,817
Sep 29, 8 PM $0.0000341
-1.58%
$306,666 $87,791
Sep 29, 7 PM $0.0000347
-1.62%
$311,574 $88,084
Sep 29, 6 PM $0.0000353
-1.30%
$316,675 $86,947
Sep 29, 5 PM $0.0000357
-0.31%
$320,784 $86,693
Sep 29, 4 PM $0.0000358
-3.48%
$321,847 $85,800
Sep 29, 3 PM $0.0000371
+0.83%
$333,525 $86,544
Sep 29, 2 PM $0.0000368
+0.78%
$330,864 $81,236
Sep 29, 1 PM $0.0000366
+0.62%
$328,426 $81,152
Sep 29, 12 PM $0.0000363
+0.22%
$326,399 $79,625