Astra Nova Historical Data

RVV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00018
+0.01%
$ 436,779 $ 193,290
Mar 27, 2 PM $ 0.00018
+0.05%
$ 436,734 $ 191,919
Mar 27, 1 PM $ 0.000179
+0.08%
$ 436,512 $ 190,461
Mar 27, 12 PM $ 0.000179
+0.02%
$ 436,150 $ 192,546
Mar 27, 11 AM $ 0.000179
+0.11%
$ 436,071 $ 200,691
Mar 27, 10 AM $ 0.000179
-0.13%
$ 435,609 $ 201,838
Mar 27, 9 AM $ 0.000179
-0.10%
$ 436,173 $ 201,257
Mar 27, 8 AM $ 0.00018
-0.20%
$ 436,550 $ 199,002
Mar 27, 7 AM $ 0.00018
-0.03%
$ 437,421 $ 202,786
Mar 27, 6 AM $ 0.00018
+0.06%
$ 437,553 $ 201,869
Mar 27, 5 AM $ 0.00018
-0.09%
$ 437,289 $ 201,037
Mar 27, 4 AM $ 0.00018
+0.05%
$ 437,664 $ 201,571
Mar 27, 3 AM $ 0.00018
-0.13%
$ 437,432 $ 202,141
Mar 27, 2 AM $ 0.00018
-0.16%
$ 437,994 $ 203,810
Mar 27, 1 AM $ 0.00018
+0.18%
$ 438,736 $ 203,860
Mar 27, 12 AM $ 0.00018
-0.07%
$ 437,969 $ 204,805
Mar 26, 11 PM $ 0.00018
-0.30%
$ 438,275 $ 206,412
Mar 26, 10 PM $ 0.000181
-0.06%
$ 439,607 $ 206,185
Mar 26, 9 PM $ 0.000181
-0.11%
$ 439,919 $ 207,477
Mar 26, 8 PM $ 0.000181
+0.49%
$ 440,414 $ 205,121
Mar 26, 7 PM $ 0.00018
+0.09%
$ 438,266 $ 206,911
Mar 26, 6 PM $ 0.00018
+0.07%
$ 437,888 $ 206,726
Mar 26, 5 PM $ 0.00018
-0.22%
$ 437,589 $ 221,406
Mar 26, 4 PM $ 0.00018
+0.14%
$ 438,534 $ 222,800
Mar 26, 3 PM $ 0.00018
-0.11%
$ 437,931 $ 220,577
Mar 26, 2 PM $ 0.00018
-0.13%
$ 438,401 $ 222,512
Mar 26, 1 PM $ 0.00018
+0.25%
$ 438,960 $ 227,976
Mar 26, 12 PM $ 0.00018
+0.02%
$ 437,930 $ 228,224
Mar 26, 11 AM $ 0.00018
-0.02%
$ 437,854 $ 221,880
Mar 26, 10 AM $ 0.00018
-0.02%
$ 437,931 $ 221,513
Mar 26, 9 AM $ 0.00018
+0.00%
$ 438,006 $ 222,196
Mar 26, 8 AM $ 0.00018
-0.04%
$ 437,996 $ 219,636
Mar 26, 7 AM $ 0.00018
+0.11%
$ 438,164 $ 217,910
Mar 26, 6 AM $ 0.00018
-0.13%
$ 437,683 $ 222,520
Mar 26, 5 AM $ 0.00018
+0.10%
$ 438,237 $ 221,799
Mar 26, 4 AM $ 0.00018
-0.04%
$ 437,805 $ 220,611
Mar 26, 3 AM $ 0.00018
-0.01%
$ 437,987 $ 219,547
Mar 26, 2 AM $ 0.00018
-0.29%
$ 438,021 $ 219,537
Mar 26, 1 AM $ 0.000181
-0.12%
$ 439,276 $ 217,982
Mar 26, 12 AM $ 0.000181
-0.05%
$ 439,793 $ 218,370
Mar 25, 11 PM $ 0.000181
-0.01%
$ 440,030 $ 217,469
Mar 25, 10 PM $ 0.000181
+0.46%
$ 440,093 $ 214,475
Mar 25, 9 PM $ 0.00018
+0.08%
$ 438,072 $ 210,087
Mar 25, 8 PM $ 0.00018
+0.16%
$ 437,729 $ 205,669
Mar 25, 7 PM $ 0.00018
+0.07%
$ 436,955 $ 202,692
Mar 25, 6 PM $ 0.00018
-0.72%
$ 436,665 $ 202,069
Mar 25, 5 PM $ 0.000181
-0.28%
$ 439,871 $ 186,899
Mar 25, 4 PM $ 0.000181
+0.25%
$ 440,894 $ 184,468
Mar 25, 3 PM $ 0.000181
-0.09%
$ 439,781 $ 187,814
Mar 25, 2 PM $ 0.000181
-0.33%
$ 440,186 $ 183,960