Astra Nova Historical Data

RVV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0000994
+0.47%
$ 838,058 $ 424,674
Jul 26, 2 PM $ 0.0000989
+0.76%
$ 834,112 $ 432,130
Jul 26, 1 PM $ 0.0000982
-0.84%
$ 827,841 $ 453,648
Jul 26, 12 PM $ 0.000099
-0.36%
$ 834,829 $ 470,070
Jul 26, 11 AM $ 0.0000994
-1.12%
$ 837,807 $ 482,718
Jul 26, 10 AM $ 0.0001
-0.62%
$ 847,316 $ 493,630
Jul 26, 9 AM $ 0.000101
+1.49%
$ 852,635 $ 507,769
Jul 26, 8 AM $ 0.0000996
-2.23%
$ 840,089 $ 496,375
Jul 26, 7 AM $ 0.000102
+0.02%
$ 859,096 $ 485,675
Jul 26, 6 AM $ 0.000102
-0.44%
$ 858,945 $ 487,611
Jul 26, 5 AM $ 0.000102
-0.29%
$ 862,761 $ 492,167
Jul 26, 4 AM $ 0.000103
-0.17%
$ 865,313 $ 500,259
Jul 26, 3 AM $ 0.000103
+2.75%
$ 866,800 $ 491,404
Jul 26, 2 AM $ 0.0001
+0.15%
$ 843,580 $ 494,875
Jul 26, 1 AM $ 0.0000999
+0.04%
$ 842,333 $ 496,203
Jul 26, 12 AM $ 0.0000999
+0.42%
$ 842,027 $ 518,994
Jul 25, 11 PM $ 0.0000994
-0.11%
$ 838,468 $ 529,583
Jul 25, 10 PM $ 0.0000995
+0.20%
$ 839,357 $ 533,326
Jul 25, 9 PM $ 0.0000993
-0.37%
$ 837,672 $ 535,808
Jul 25, 8 PM $ 0.0000997
-1.48%
$ 840,773 $ 539,402
Jul 25, 7 PM $ 0.000101
-0.56%
$ 853,446 $ 539,906
Jul 25, 6 PM $ 0.000102
+0.57%
$ 861,548 $ 536,716
Jul 25, 5 PM $ 0.000102
-0.12%
$ 856,642 $ 535,594
Jul 25, 4 PM $ 0.000102
+0.59%
$ 857,659 $ 535,871
Jul 25, 3 PM $ 0.000101
-0.85%
$ 852,634 $ 530,094
Jul 25, 2 PM $ 0.000102
+1.04%
$ 859,952 $ 530,165
Jul 25, 1 PM $ 0.000101
+0.85%
$ 851,061 $ 514,962
Jul 25, 12 PM $ 0.0001
+0.00%
$ 843,916 $ 512,837
Jul 25, 11 AM $ 0.0001
+0.15%
$ 843,922 $ 508,504
Jul 25, 10 AM $ 0.0000999
-0.71%
$ 842,636 $ 504,133
Jul 25, 9 AM $ 0.000101
+1.45%
$ 848,690 $ 497,131
Jul 25, 8 AM $ 0.0000992
-5.27%
$ 836,589 $ 500,065
Jul 25, 7 AM $ 0.000105
+0.05%
$ 883,107 $ 494,944
Jul 25, 6 AM $ 0.000105
-2.78%
$ 882,676 $ 494,547
Jul 25, 5 AM $ 0.000108
+0.57%
$ 907,933 $ 504,223
Jul 25, 4 AM $ 0.000107
+0.06%
$ 902,778 $ 503,141
Jul 25, 3 AM $ 0.000107
-0.01%
$ 902,205 $ 505,665
Jul 25, 2 AM $ 0.000107
+0.02%
$ 902,259 $ 504,679
Jul 25, 1 AM $ 0.000107
+0.38%
$ 902,090 $ 506,605
Jul 25, 12 AM $ 0.000107
-0.98%
$ 898,655 $ 491,091
Jul 24, 11 PM $ 0.000108
-0.34%
$ 907,590 $ 487,294
Jul 24, 10 PM $ 0.000108
+0.00%
$ 910,709 $ 491,339
Jul 24, 9 PM $ 0.000108
-0.65%
$ 910,694 $ 498,228
Jul 24, 8 PM $ 0.000109
+0.00%
$ 916,618 $ 506,887
Jul 24, 7 PM $ 0.000109
-0.10%
$ 916,649 $ 520,436
Jul 24, 6 PM $ 0.000109
-0.55%
$ 917,593 $ 540,546
Jul 24, 5 PM $ 0.000109
+0.07%
$ 922,679 $ 552,198
Jul 24, 4 PM $ 0.000109
-0.10%
$ 922,058 $ 562,721
Jul 24, 3 PM $ 0.000109
-0.06%
$ 923,017 $ 574,187
Jul 24, 2 PM $ 0.00011
-0.02%
$ 923,532 $ 588,387