Astra Nova Historical Data

RVV Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000189
-1.52%
$ 1.53 million $ 233,564
May 30, 3 AM $ 0.000191
+2.09%
$ 1.56 million $ 236,352
May 30, 2 AM $ 0.000188
+0.16%
$ 1.52 million $ 235,714
May 30, 1 AM $ 0.000187
+0.12%
$ 1.52 million $ 238,519
May 30, 12 AM $ 0.000187
-3.26%
$ 1.52 million $ 243,060
May 29, 11 PM $ 0.000193
+1.28%
$ 1.54 million $ 243,956
May 29, 10 PM $ 0.000191
+1.44%
$ 1.52 million $ 246,884
May 29, 9 PM $ 0.000188
-0.78%
$ 1.5 million $ 238,860
May 29, 8 PM $ 0.00019
-0.98%
$ 1.51 million $ 247,158
May 29, 7 PM $ 0.000191
-1.23%
$ 1.53 million $ 249,280
May 29, 6 PM $ 0.000194
+3.49%
$ 1.55 million $ 230,993
May 29, 5 PM $ 0.000187
-3.06%
$ 1.5 million $ 250,750
May 29, 4 PM $ 0.000193
-2.89%
$ 1.54 million $ 270,578
May 29, 3 PM $ 0.000199
+0.44%
$ 1.59 million $ 277,971
May 29, 2 PM $ 0.000198
-1.12%
$ 1.58 million $ 286,410
May 29, 1 PM $ 0.0002
+0.97%
$ 1.6 million $ 292,521
May 29, 12 PM $ 0.000198
-1.28%
$ 1.58 million $ 297,564
May 29, 11 AM $ 0.000201
+0.75%
$ 1.6 million $ 309,849
May 29, 10 AM $ 0.0002
-3.51%
$ 1.59 million $ 308,686
May 29, 9 AM $ 0.000207
-0.68%
$ 1.65 million $ 309,670
May 29, 8 AM $ 0.000208
+0.17%
$ 1.66 million $ 312,193
May 29, 7 AM $ 0.000208
-1.43%
$ 1.66 million $ 314,754
May 29, 6 AM $ 0.000211
+0.76%
$ 1.68 million $ 316,715
May 29, 5 AM $ 0.000209
+1.87%
$ 1.67 million $ 311,333
May 29, 4 AM $ 0.000205
+0.50%
$ 1.64 million $ 311,293
May 29, 3 AM $ 0.000204
+0.16%
$ 1.63 million $ 311,670
May 29, 2 AM $ 0.000204
+0.04%
$ 1.63 million $ 312,832
May 29, 1 AM $ 0.000204
+0.00%
$ 1.63 million $ 315,379
May 29, 12 AM $ 0.000204
+0.45%
$ 1.63 million $ 315,304
May 28, 11 PM $ 0.000203
-1.22%
$ 1.62 million $ 315,602
May 28, 10 PM $ 0.000206
+0.17%
$ 1.64 million $ 315,122
May 28, 9 PM $ 0.000205
+0.19%
$ 1.64 million $ 315,946
May 28, 8 PM $ 0.000205
+0.88%
$ 1.63 million $ 316,612
May 28, 7 PM $ 0.000203
-0.78%
$ 1.62 million $ 313,908
May 28, 6 PM $ 0.000205
-2.89%
$ 1.63 million $ 313,593
May 28, 5 PM $ 0.000211
+0.22%
$ 1.68 million $ 306,947
May 28, 4 PM $ 0.00021
+2.94%
$ 1.68 million $ 277,358
May 28, 3 PM $ 0.000204
-2.24%
$ 1.63 million $ 270,036
May 28, 2 PM $ 0.000209
-1.07%
$ 1.67 million $ 266,167
May 28, 1 PM $ 0.000211
-2.73%
$ 1.68 million $ 264,784
May 28, 12 PM $ 0.000217
+6.86%
$ 1.73 million $ 252,453
May 28, 11 AM $ 0.000203
+0.62%
$ 1.62 million $ 243,121
May 28, 10 AM $ 0.000202
+2.04%
$ 1.61 million $ 245,205
May 28, 9 AM $ 0.000198
-0.09%
$ 1.58 million $ 244,152
May 28, 8 AM $ 0.000198
-1.66%
$ 1.58 million $ 253,925
May 28, 7 AM $ 0.000201
+3.82%
$ 1.61 million $ 267,435
May 28, 6 AM $ 0.000194
+0.51%
$ 1.55 million $ 287,010
May 28, 5 AM $ 0.000193
-4.43%
$ 1.54 million $ 307,180
May 28, 4 AM $ 0.000202
-0.49%
$ 1.61 million $ 305,917
May 28, 3 AM $ 0.000203
-0.82%
$ 1.62 million $ 306,265