Astra Nova Historical Data

RVV Page 12
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000187
+0.03%
$ 1.63 million $ 651,076
12:27 PM $ 0.000187
+0.02%
$ 1.63 million $ 651,117
12:26 PM $ 0.000187
-0.04%
$ 1.63 million $ 651,420
12:25 PM $ 0.000187
+0.03%
$ 1.63 million $ 651,518
12:24 PM $ 0.000187
+0.02%
$ 1.58 million $ 651,601
12:23 PM $ 0.000187
+0.06%
$ 1.58 million $ 651,790
12:22 PM $ 0.000187
+0.07%
$ 1.58 million $ 652,159
12:21 PM $ 0.000187
-0.09%
$ 1.58 million $ 651,729
12:20 PM $ 0.000187
-0.08%
$ 1.58 million $ 651,454
12:19 PM $ 0.000187
-0.05%
$ 1.58 million $ 652,788
12:18 PM $ 0.000187
-0.02%
$ 1.58 million $ 653,165
12:17 PM $ 0.000188
-0.18%
$ 1.58 million $ 653,165
12:16 PM $ 0.000188
-0.46%
$ 1.58 million $ 653,223
12:15 PM $ 0.000189
-0.23%
$ 1.58 million $ 651,902
12:14 PM $ 0.000189
-0.24%
$ 1.59 million $ 651,165
12:13 PM $ 0.00019
-0.02%
$ 1.59 million $ 651,101
12:12 PM $ 0.00019
-0.05%
$ 1.59 million $ 650,803
12:11 PM $ 0.00019
+0.03%
$ 1.59 million $ 650,959
12:10 PM $ 0.00019
-0.12%
$ 1.59 million $ 651,272
12:09 PM $ 0.00019
+0.00%
$ 1.6 million $ 651,050
12:08 PM $ 0.00019
-0.02%
$ 1.6 million $ 651,278
12:07 PM $ 0.00019
-0.02%
$ 1.6 million $ 651,556
12:06 PM $ 0.00019
+0.02%
$ 1.6 million $ 651,875
12:05 PM $ 0.00019
-0.03%
$ 1.6 million $ 652,144
12:04 PM $ 0.00019
+0.01%
$ 1.6 million $ 652,276
12:03 PM $ 0.00019
+0.00%
$ 1.6 million $ 652,195
12:02 PM $ 0.00019
+0.02%
$ 1.6 million $ 652,309
12:01 PM $ 0.00019
+0.00%
$ 1.6 million $ 652,362
12:00 PM $ 0.00019
+0.00%
$ 1.6 million $ 652,514
11:59 AM $ 0.00019
+0.07%
$ 1.6 million $ 652,514
11:58 AM $ 0.00019
-0.12%
$ 1.6 million $ 652,694
11:57 AM $ 0.00019
+0.13%
$ 1.6 million $ 652,576
11:56 AM $ 0.00019
+0.03%
$ 1.6 million $ 652,771
11:55 AM $ 0.00019
-0.23%
$ 1.6 million $ 652,875
11:54 AM $ 0.00019
-0.02%
$ 1.6 million $ 654,501
11:53 AM $ 0.00019
-0.02%
$ 1.6 million $ 654,651
11:52 AM $ 0.00019
+0.05%
$ 1.6 million $ 654,968
11:51 AM $ 0.00019
-0.03%
$ 1.6 million $ 655,035
11:50 AM $ 0.00019
-0.05%
$ 1.6 million $ 655,710
11:49 AM $ 0.00019
+0.01%
$ 1.6 million $ 655,527
11:48 AM $ 0.00019
-0.01%
$ 1.6 million $ 655,689
11:47 AM $ 0.00019
+0.04%
$ 1.6 million $ 656,015
11:46 AM $ 0.00019
-0.04%
$ 1.6 million $ 656,377
11:45 AM $ 0.00019
+0.00%
$ 1.6 million $ 656,377
11:44 AM $ 0.00019
-0.21%
$ 1.6 million $ 656,735
11:43 AM $ 0.000191
+0.14%
$ 1.6 million $ 657,062
11:42 AM $ 0.00019
+0.05%
$ 1.6 million $ 656,919
11:41 AM $ 0.00019
+0.15%
$ 1.6 million $ 656,376
11:40 AM $ 0.00019
+0.01%
$ 1.6 million $ 656,493
11:39 AM $ 0.00019
+0.02%
$ 1.6 million $ 656,890