Astra Nova Historical Data

RVV Page 12
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000708
-0.01%
$ 596,725 $ 308,375
4:10 AM $ 0.0000708
+0.02%
$ 596,725 $ 308,320
4:09 AM $ 0.0000708
-0.20%
$ 596,895 $ 308,017
4:08 AM $ 0.0000709
+0.19%
$ 596,895 $ 307,820
4:07 AM $ 0.0000708
-0.01%
$ 596,895 $ 307,323
4:06 AM $ 0.0000708
+0.00%
$ 596,895 $ 307,394
4:05 AM $ 0.0000708
-0.01%
$ 596,895 $ 307,383
4:04 AM $ 0.0000708
+0.02%
$ 597,090 $ 307,237
4:03 AM $ 0.0000708
+0.01%
$ 597,090 $ 307,024
4:02 AM $ 0.0000708
-0.02%
$ 597,090 $ 306,896
4:01 AM $ 0.0000708
-0.01%
$ 597,090 $ 307,028
4:00 AM $ 0.0000708
+0.00%
$ 597,090 $ 307,156
3:59 AM $ 0.0000708
-0.47%
$ 597,117 $ 307,641
3:58 AM $ 0.0000712
+0.10%
$ 597,117 $ 307,599
3:57 AM $ 0.0000711
-0.02%
$ 597,117 $ 307,774
3:56 AM $ 0.0000711
+0.03%
$ 597,117 $ 307,744
3:55 AM $ 0.0000711
+0.27%
$ 597,117 $ 307,587
3:54 AM $ 0.0000709
+0.10%
$ 597,651 $ 307,781
3:53 AM $ 0.0000708
+0.01%
$ 597,651 $ 307,941
3:52 AM $ 0.0000708
+0.01%
$ 597,651 $ 308,254
3:51 AM $ 0.0000708
+0.00%
$ 597,651 $ 308,579
3:50 AM $ 0.0000708
+0.01%
$ 597,651 $ 308,827
3:49 AM $ 0.0000708
-0.01%
$ 596,879 $ 309,101
3:48 AM $ 0.0000708
+0.00%
$ 596,879 $ 309,420
3:47 AM $ 0.0000708
-0.01%
$ 596,879 $ 309,554
3:46 AM $ 0.0000708
+0.03%
$ 596,879 $ 309,760
3:45 AM $ 0.0000708
-0.03%
$ 596,879 $ 310,063
3:44 AM $ 0.0000708
+0.01%
$ 596,993 $ 310,346
3:43 AM $ 0.0000708
+0.00%
$ 596,993 $ 310,610
3:42 AM $ 0.0000708
+0.01%
$ 596,993 $ 310,946
3:41 AM $ 0.0000708
-0.01%
$ 596,993 $ 311,270
3:40 AM $ 0.0000708
+0.00%
$ 596,993 $ 311,675
3:39 AM $ 0.0000708
+0.00%
$ 596,972 $ 311,927
3:38 AM $ 0.0000708
+0.00%
$ 596,972 $ 312,169
3:37 AM $ 0.0000708
+0.03%
$ 596,972 $ 312,390
3:36 AM $ 0.0000708
-0.03%
$ 596,972 $ 312,757
3:35 AM $ 0.0000708
+0.00%
$ 596,972 $ 313,024
3:34 AM $ 0.0000708
+0.00%
$ 596,980 $ 313,337
3:33 AM $ 0.0000708
-0.02%
$ 596,980 $ 313,566
3:32 AM $ 0.0000708
+0.00%
$ 596,980 $ 313,832
3:31 AM $ 0.0000708
+0.00%
$ 596,980 $ 314,016
3:30 AM $ 0.0000708
+0.00%
$ 596,980 $ 314,196
3:29 AM $ 0.0000708
+0.00%
$ 597,079 $ 314,452
3:28 AM $ 0.0000708
+0.01%
$ 597,079 $ 314,733
3:27 AM $ 0.0000708
+0.00%
$ 597,079 $ 314,949
3:26 AM $ 0.0000708
+0.01%
$ 597,079 $ 315,233
3:25 AM $ 0.0000708
+0.00%
$ 597,079 $ 315,603
3:24 AM $ 0.0000708
+0.01%
$ 597,007 $ 315,884
3:23 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,079
3:22 AM $ 0.0000708
+0.00%
$ 597,007 $ 316,346