Astra Nova Historical Data

RVV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000181
-0.09%
$ 439,781 $ 187,814
Mar 25, 2 PM $ 0.000181
-0.33%
$ 440,186 $ 183,960
Mar 25, 1 PM $ 0.000182
-0.11%
$ 441,799 $ 181,953
Mar 25, 12 PM $ 0.000182
-0.07%
$ 442,296 $ 180,803
Mar 25, 11 AM $ 0.000182
-0.15%
$ 442,587 $ 187,142
Mar 25, 10 AM $ 0.000182
-0.02%
$ 443,258 $ 195,903
Mar 25, 9 AM $ 0.000182
+0.06%
$ 443,343 $ 193,495
Mar 25, 8 AM $ 0.000182
+0.04%
$ 443,093 $ 196,885
Mar 25, 7 AM $ 0.000182
+0.03%
$ 442,867 $ 198,107
Mar 25, 6 AM $ 0.000182
+0.02%
$ 442,852 $ 196,367
Mar 25, 5 AM $ 0.000182
-0.40%
$ 442,780 $ 194,681
Mar 25, 4 AM $ 0.000183
+0.13%
$ 444,565 $ 194,358
Mar 25, 3 AM $ 0.000183
+0.48%
$ 444,000 $ 193,779
Mar 25, 2 AM $ 0.000182
-0.31%
$ 441,863 $ 192,752
Mar 25, 1 AM $ 0.000182
-0.05%
$ 443,150 $ 192,408
Mar 25, 12 AM $ 0.000182
-0.05%
$ 443,298 $ 190,404
Mar 24, 11 PM $ 0.000182
-0.01%
$ 443,505 $ 190,281
Mar 24, 10 PM $ 0.000182
-0.07%
$ 443,543 $ 192,606
Mar 24, 9 PM $ 0.000182
-0.10%
$ 443,751 $ 198,698
Mar 24, 8 PM $ 0.000183
+0.50%
$ 444,145 $ 207,542
Mar 24, 7 PM $ 0.000182
-0.13%
$ 441,813 $ 211,794
Mar 24, 6 PM $ 0.000182
+0.12%
$ 442,409 $ 212,959
Mar 24, 5 PM $ 0.000182
-0.05%
$ 441,872 $ 211,691
Mar 24, 4 PM $ 0.000182
-0.22%
$ 442,098 $ 210,210
Mar 24, 3 PM $ 0.000182
+0.02%
$ 443,145 $ 208,131
Mar 24, 2 PM $ 0.000182
+0.08%
$ 443,153 $ 204,640
Mar 24, 1 PM $ 0.000182
-0.33%
$ 442,842 $ 199,161
Mar 24, 12 PM $ 0.000183
-0.13%
$ 444,308 $ 199,128
Mar 24, 11 AM $ 0.000183
-0.01%
$ 444,926 $ 194,739
Mar 24, 10 AM $ 0.000183
-0.02%
$ 445,003 $ 182,014
Mar 24, 9 AM $ 0.000183
+0.62%
$ 445,091 $ 185,786
Mar 24, 8 AM $ 0.000182
+0.04%
$ 442,351 $ 188,433
Mar 24, 7 AM $ 0.000182
+0.16%
$ 442,175 $ 190,555
Mar 24, 6 AM $ 0.000182
+0.37%
$ 441,457 $ 187,797
Mar 24, 5 AM $ 0.000181
-0.02%
$ 439,831 $ 187,953
Mar 24, 4 AM $ 0.000181
-0.07%
$ 439,890 $ 191,830
Mar 24, 3 AM $ 0.000181
-0.08%
$ 440,205 $ 195,108
Mar 24, 2 AM $ 0.000181
+0.09%
$ 440,576 $ 198,949
Mar 24, 1 AM $ 0.000181
-0.12%
$ 440,161 $ 200,814
Mar 24, 12 AM $ 0.000181
-0.24%
$ 440,691 $ 204,234
Mar 23, 11 PM $ 0.000182
+0.18%
$ 441,737 $ 218,946
Mar 23, 10 PM $ 0.000181
-0.12%
$ 440,939 $ 221,860
Mar 23, 9 PM $ 0.000182
-0.09%
$ 441,453 $ 220,936
Mar 23, 8 PM $ 0.000182
-0.07%
$ 441,853 $ 219,026
Mar 23, 7 PM $ 0.000182
-0.19%
$ 442,159 $ 220,183
Mar 23, 6 PM $ 0.000182
+0.01%
$ 442,987 $ 226,358
Mar 23, 5 PM $ 0.000182
-0.01%
$ 442,824 $ 226,873
Mar 23, 4 PM $ 0.000182
+0.05%
$ 442,889 $ 230,740
Mar 23, 3 PM $ 0.000182
-0.16%
$ 442,668 $ 229,365
Mar 23, 2 PM $ 0.000182
+0.03%
$ 443,379 $ 230,698