Astra Nova Historical Data

RVV Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000202
-0.49%
$ 1.61 million $ 305,917
May 28, 3 AM $ 0.000203
-0.82%
$ 1.62 million $ 306,265
May 28, 2 AM $ 0.000205
-1.68%
$ 1.63 million $ 304,827
May 28, 1 AM $ 0.000208
+1.30%
$ 1.66 million $ 302,969
May 28, 12 AM $ 0.000205
-0.08%
$ 1.64 million $ 302,155
May 27, 11 PM $ 0.000206
-0.77%
$ 1.64 million $ 300,746
May 27, 10 PM $ 0.000207
-0.34%
$ 1.65 million $ 300,486
May 27, 9 PM $ 0.000208
+0.29%
$ 1.66 million $ 299,244
May 27, 8 PM $ 0.000207
-0.79%
$ 1.65 million $ 298,032
May 27, 7 PM $ 0.000209
+0.91%
$ 1.67 million $ 298,329
May 27, 6 PM $ 0.000207
-0.52%
$ 1.65 million $ 297,076
May 27, 5 PM $ 0.000208
-0.55%
$ 1.66 million $ 293,182
May 27, 4 PM $ 0.000209
-0.57%
$ 1.67 million $ 292,564
May 27, 3 PM $ 0.00021
-0.36%
$ 1.68 million $ 291,816
May 27, 2 PM $ 0.000211
+0.80%
$ 1.69 million $ 288,986
May 27, 1 PM $ 0.000209
-2.45%
$ 1.67 million $ 289,558
May 27, 12 PM $ 0.000215
-0.10%
$ 1.71 million $ 289,286
May 27, 11 AM $ 0.000215
-1.66%
$ 1.72 million $ 289,816
May 27, 10 AM $ 0.000219
-1.68%
$ 1.74 million $ 292,020
May 27, 9 AM $ 0.000222
+0.19%
$ 1.77 million $ 298,267
May 27, 8 AM $ 0.000222
-2.49%
$ 1.77 million $ 285,356
May 27, 7 AM $ 0.000228
-5.23%
$ 1.82 million $ 269,408
May 27, 6 AM $ 0.000239
+9.39%
$ 1.91 million $ 255,655
May 27, 5 AM $ 0.000219
+3.37%
$ 1.75 million $ 243,452
May 27, 4 AM $ 0.000212
-1.25%
$ 1.69 million $ 251,504
May 27, 3 AM $ 0.000214
+0.06%
$ 1.71 million $ 254,181
May 27, 2 AM $ 0.000214
-0.25%
$ 1.71 million $ 255,212
May 27, 1 AM $ 0.000215
-0.74%
$ 1.72 million $ 257,064
May 27, 12 AM $ 0.000216
+0.38%
$ 1.73 million $ 255,082
May 26, 11 PM $ 0.000216
+1.05%
$ 1.72 million $ 252,376
May 26, 10 PM $ 0.000213
+0.12%
$ 1.7 million $ 250,803
May 26, 9 PM $ 0.000213
+0.02%
$ 1.7 million $ 250,440
May 26, 8 PM $ 0.000213
-0.39%
$ 1.7 million $ 251,326
May 26, 7 PM $ 0.000214
-0.46%
$ 1.71 million $ 254,353
May 26, 6 PM $ 0.000215
+0.52%
$ 1.72 million $ 257,152
May 26, 5 PM $ 0.000214
+1.18%
$ 1.71 million $ 260,935
May 26, 4 PM $ 0.000211
+1.11%
$ 1.69 million $ 258,093
May 26, 3 PM $ 0.000209
+0.48%
$ 1.67 million $ 256,198
May 26, 2 PM $ 0.000208
+0.57%
$ 1.66 million $ 254,645
May 26, 1 PM $ 0.000207
-2.64%
$ 1.65 million $ 253,376
May 26, 12 PM $ 0.000212
-3.93%
$ 1.7 million $ 260,822
May 26, 11 AM $ 0.000221
+1.57%
$ 1.77 million $ 263,874
May 26, 10 AM $ 0.000218
+5.84%
$ 1.74 million $ 256,492
May 26, 9 AM $ 0.000206
-0.15%
$ 1.64 million $ 257,162
May 26, 8 AM $ 0.000206
-0.11%
$ 1.64 million $ 259,758
May 26, 7 AM $ 0.000206
-0.55%
$ 1.65 million $ 258,684
May 26, 6 AM $ 0.000207
-2.39%
$ 1.66 million $ 256,267
May 26, 5 AM $ 0.000213
-4.09%
$ 1.7 million $ 232,823
May 26, 4 AM $ 0.000222
-0.52%
$ 1.77 million $ 218,186
May 26, 3 AM $ 0.000223
-0.83%
$ 1.78 million $ 213,056