Astra Nova Historical Data

RVV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00011
-0.02%
$ 923,532 $ 588,387
Jul 24, 1 PM $ 0.00011
+0.04%
$ 923,748 $ 599,969
Jul 24, 12 PM $ 0.00011
+0.07%
$ 923,366 $ 611,269
Jul 24, 11 AM $ 0.000109
-0.02%
$ 922,745 $ 620,691
Jul 24, 10 AM $ 0.000109
+0.26%
$ 922,942 $ 627,357
Jul 24, 9 AM $ 0.000109
-0.78%
$ 920,563 $ 634,404
Jul 24, 8 AM $ 0.00011
+0.00%
$ 927,818 $ 642,108
Jul 24, 7 AM $ 0.00011
-1.21%
$ 927,822 $ 647,154
Jul 24, 6 AM $ 0.000111
+0.73%
$ 939,155 $ 655,057
Jul 24, 5 AM $ 0.000111
-2.96%
$ 932,306 $ 646,146
Jul 24, 4 AM $ 0.000114
+0.09%
$ 960,678 $ 793,585
Jul 24, 3 AM $ 0.000114
+4.91%
$ 959,827 $ 794,901
Jul 24, 2 AM $ 0.000109
-3.98%
$ 914,869 $ 644,562
Jul 24, 1 AM $ 0.000113
-0.01%
$ 952,823 $ 783,177
Jul 24, 12 AM $ 0.000113
-0.07%
$ 952,930 $ 783,177
Jul 23, 11 PM $ 0.000113
-2.81%
$ 953,619 $ 779,731
Jul 23, 10 PM $ 0.000116
+1.76%
$ 981,157 $ 764,100
Jul 23, 9 PM $ 0.000114
+0.07%
$ 964,238 $ 755,348
Jul 23, 8 PM $ 0.000114
+4.00%
$ 963,536 $ 744,780
Jul 23, 7 PM $ 0.00011
+2.61%
$ 926,516 $ 587,329
Jul 23, 6 PM $ 0.000107
-0.55%
$ 902,992 $ 570,598
Jul 23, 5 PM $ 0.000108
-0.50%
$ 907,952 $ 556,355
Jul 23, 4 PM $ 0.000108
-0.09%
$ 912,486 $ 553,048
Jul 23, 3 PM $ 0.000108
-0.64%
$ 913,310 $ 531,531
Jul 23, 2 PM $ 0.000109
-0.99%
$ 919,177 $ 515,173
Jul 23, 1 PM $ 0.00011
-1.60%
$ 926,808 $ 500,029
Jul 23, 12 PM $ 0.000112
+0.11%
$ 941,904 $ 504,058
Jul 23, 11 AM $ 0.000112
+0.70%
$ 940,897 $ 522,122
Jul 23, 10 AM $ 0.000111
-3.54%
$ 934,396 $ 566,897
Jul 23, 9 AM $ 0.000115
+0.38%
$ 968,593 $ 716,204
Jul 23, 8 AM $ 0.000114
-1.20%
$ 964,844 $ 757,356
Jul 23, 7 AM $ 0.000116
+1.08%
$ 976,615 $ 804,623
Jul 23, 6 AM $ 0.000115
+0.73%
$ 966,130 $ 838,922
Jul 23, 5 AM $ 0.000114
+0.08%
$ 959,140 $ 878,086
Jul 23, 4 AM $ 0.000114
+0.96%
$ 958,281 $ 891,281
Jul 23, 3 AM $ 0.000113
-1.10%
$ 949,125 $ 916,992
Jul 23, 2 AM $ 0.000114
+0.29%
$ 959,702 $ 955,996
Jul 23, 1 AM $ 0.000113
+1.49%
$ 956,961 $ 991,344
Jul 23, 12 AM $ 0.000112
+2.90%
$ 942,937 $ 1.02 million
Jul 22, 11 PM $ 0.000109
-2.58%
$ 916,372 $ 910,735
Jul 22, 10 PM $ 0.000112
+3.58%
$ 940,642 $ 1.06 million
Jul 22, 9 PM $ 0.000108
+0.44%
$ 908,171 $ 942,262
Jul 22, 8 PM $ 0.000107
+0.02%
$ 904,218 $ 936,334
Jul 22, 7 PM $ 0.000107
-1.06%
$ 904,031 $ 927,755
Jul 22, 6 PM $ 0.000108
-4.80%
$ 913,710 $ 928,642
Jul 22, 5 PM $ 0.000114
+1.86%
$ 959,756 $ 950,738
Jul 22, 4 PM $ 0.000112
+0.27%
$ 942,216 $ 973,071
Jul 22, 3 PM $ 0.000111
+0.15%
$ 939,682 $ 1.03 million
Jul 22, 2 PM $ 0.000111
+0.38%
$ 938,247 $ 1.07 million
Jul 22, 1 PM $ 0.000111
-0.13%
$ 934,722 $ 1.09 million