Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Nova Historical Data

RVV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.0000363
+0.22%
$326,399 $79,625
Sep 29, 11 AM $0.0000363
-0.28%
$325,697 $123,865
Sep 29, 10 AM $0.0000364
+0.82%
$326,770 $124,095
Sep 29, 9 AM $0.0000361
-0.68%
$324,171 $124,258
Sep 29, 8 AM $0.0000363
-0.07%
$326,395 $80,283
Sep 29, 7 AM $0.0000364
+0.27%
$326,613 $86,392
Sep 29, 6 AM $0.0000363
+4.14%
$325,720 $86,332
Sep 29, 5 AM $0.0000348
-4.26%
$312,779 $146,108
Sep 29, 4 AM $0.0000364
+0.03%
$326,686 $86,593
Sep 29, 3 AM $0.0000363
-0.28%
$325,758 $86,567
Sep 29, 2 AM $0.0000363
+0.05%
$325,837 $86,283
Sep 29, 1 AM $0.0000364
-0.01%
$326,508 $85,522
Sep 29, 12 AM $0.0000363
-1.83%
$325,740 $85,021
Sep 28, 11 PM $0.0000369
-0.09%
$331,805 $85,434
Sep 28, 10 PM $0.000037
+0.18%
$331,888 $85,840
Sep 28, 9 PM $0.0000369
-0.15%
$331,209 $85,849
Sep 28, 8 PM $0.0000369
-0.97%
$331,712 $85,924
Sep 28, 7 PM $0.0000373
+1.96%
$335,028 $86,223
Sep 28, 6 PM $0.0000366
-1.46%
$328,514 $87,023
Sep 28, 5 PM $0.0000371
-1.91%
$333,594 $86,729
Sep 28, 4 PM $0.0000379
+2.43%
$340,170 $87,256
Sep 28, 3 PM $0.000037
+1.09%
$332,086 $87,252
Sep 28, 2 PM $0.0000366
+1.36%
$328,654 $88,794
Sep 28, 1 PM $0.0000361
-0.03%
$324,247 $87,880
Sep 28, 12 PM $0.0000361
-0.23%
$324,215 $85,714
Sep 28, 11 AM $0.0000362
+0.30%
$325,162 $85,779
Sep 28, 10 AM $0.0000361
+0.49%
$324,268 $82,312
Sep 28, 9 AM $0.0000359
+0.12%
$322,452 $79,045
Sep 28, 8 AM $0.0000359
-1.00%
$322,136 $75,823
Sep 28, 7 AM $0.0000362
-0.16%
$325,404 $66,407
Sep 28, 6 AM $0.0000363
-2.78%
$325,937 $64,151
Sep 28, 5 AM $0.0000373
+0.00%
$335,270 $63,143
Sep 28, 4 AM $0.0000373
-1.43%
$335,269 $63,131
Sep 28, 3 AM $0.0000378
-0.03%
$339,321 $62,870
Sep 28, 2 AM $0.0000379
+0.47%
$340,223 $63,230
Sep 28, 1 AM $0.0000379
-0.15%
$340,223 $64,110
Sep 28, 12 AM $0.000038
-0.24%
$340,999 $64,415
Sep 27, 11 PM $0.0000381
-0.23%
$341,834 $64,036
Sep 27, 10 PM $0.0000382
-0.21%
$342,731 $64,291
Sep 27, 9 PM $0.0000382
+0.15%
$343,261 $64,506
Sep 27, 8 PM $0.0000381
-0.08%
$342,487 $64,141
Sep 27, 7 PM $0.0000382
-0.15%
$342,775 $63,012
Sep 27, 6 PM $0.0000382
+0.54%
$343,391 $62,558
Sep 27, 5 PM $0.000038
+0.26%
$341,748 $62,951
Sep 27, 4 PM $0.000038
-0.17%
$341,127 $62,954
Sep 27, 3 PM $0.0000381
+0.31%
$341,799 $62,994
Sep 27, 2 PM $0.000038
+0.00%
$341,121 $60,765
Sep 27, 1 PM $0.000038
+4.13%
$340,925 $57,749
Sep 27, 12 PM $0.0000364
-4.29%
$327,148 $64,876
Sep 27, 11 AM $0.000038
+3.37%
$341,642 $65,575