Astra Nova Historical Data

RVV Page 13
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0000705
-0.01%
$ 594,203 $ 309,158
4:37 AM $ 0.0000705
+0.02%
$ 594,203 $ 309,108
4:36 AM $ 0.0000705
-0.02%
$ 594,203 $ 309,087
4:35 AM $ 0.0000705
+0.04%
$ 594,203 $ 309,124
4:34 AM $ 0.0000705
+0.01%
$ 594,163 $ 309,182
4:33 AM $ 0.0000705
-0.01%
$ 594,163 $ 309,212
4:32 AM $ 0.0000704
+0.00%
$ 594,163 $ 309,223
4:31 AM $ 0.0000704
+0.00%
$ 594,163 $ 309,198
4:30 AM $ 0.0000704
+0.00%
$ 594,163 $ 309,181
4:29 AM $ 0.0000704
-0.01%
$ 593,977 $ 309,156
4:28 AM $ 0.0000704
+0.00%
$ 593,977 $ 309,133
4:27 AM $ 0.0000704
-0.01%
$ 593,977 $ 309,158
4:26 AM $ 0.0000705
+0.00%
$ 593,977 $ 309,216
4:25 AM $ 0.0000705
+0.00%
$ 593,977 $ 309,275
4:24 AM $ 0.0000705
-0.01%
$ 594,072 $ 309,295
4:23 AM $ 0.0000705
-0.03%
$ 594,072 $ 309,317
4:22 AM $ 0.0000705
-0.42%
$ 594,072 $ 309,300
4:21 AM $ 0.0000708
+0.00%
$ 594,072 $ 309,002
4:20 AM $ 0.0000708
+0.00%
$ 594,072 $ 308,963
4:19 AM $ 0.0000708
+0.01%
$ 596,825 $ 308,962
4:18 AM $ 0.0000708
+0.00%
$ 596,825 $ 308,947
4:17 AM $ 0.0000708
+0.00%
$ 596,825 $ 308,931
4:16 AM $ 0.0000708
+0.00%
$ 596,825 $ 308,960
4:15 AM $ 0.0000708
+0.01%
$ 596,825 $ 308,942
4:14 AM $ 0.0000708
-0.01%
$ 596,725 $ 309,006
4:13 AM $ 0.0000708
-0.01%
$ 596,725 $ 308,876
4:12 AM $ 0.0000708
-0.02%
$ 596,725 $ 308,571
4:11 AM $ 0.0000708
-0.01%
$ 596,725 $ 308,375
4:10 AM $ 0.0000708
+0.02%
$ 596,725 $ 308,320
4:09 AM $ 0.0000708
-0.20%
$ 596,895 $ 308,017
4:08 AM $ 0.0000709
+0.19%
$ 596,895 $ 307,820
4:07 AM $ 0.0000708
-0.01%
$ 596,895 $ 307,323
4:06 AM $ 0.0000708
+0.00%
$ 596,895 $ 307,394
4:05 AM $ 0.0000708
-0.01%
$ 596,895 $ 307,383
4:04 AM $ 0.0000708
+0.02%
$ 597,090 $ 307,237
4:03 AM $ 0.0000708
+0.01%
$ 597,090 $ 307,024
4:02 AM $ 0.0000708
-0.02%
$ 597,090 $ 306,896
4:01 AM $ 0.0000708
-0.01%
$ 597,090 $ 307,028
4:00 AM $ 0.0000708
+0.00%
$ 597,090 $ 307,156
3:59 AM $ 0.0000708
-0.47%
$ 597,117 $ 307,641
3:58 AM $ 0.0000712
+0.10%
$ 597,117 $ 307,599
3:57 AM $ 0.0000711
-0.02%
$ 597,117 $ 307,774
3:56 AM $ 0.0000711
+0.03%
$ 597,117 $ 307,744
3:55 AM $ 0.0000711
+0.27%
$ 597,117 $ 307,587
3:54 AM $ 0.0000709
+0.10%
$ 597,651 $ 307,781
3:53 AM $ 0.0000708
+0.01%
$ 597,651 $ 307,941
3:52 AM $ 0.0000708
+0.01%
$ 597,651 $ 308,254
3:51 AM $ 0.0000708
+0.00%
$ 597,651 $ 308,579
3:50 AM $ 0.0000708
+0.01%
$ 597,651 $ 308,827
3:49 AM $ 0.0000708
-0.01%
$ 596,879 $ 309,101