Astra Nova Historical Data

RVV Page 13
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000193
+0.07%
$ 1.61 million $ 680,068
12:49 PM $ 0.000192
+0.09%
$ 1.62 million $ 680,307
12:48 PM $ 0.000192
-0.02%
$ 1.62 million $ 681,741
12:47 PM $ 0.000192
+0.02%
$ 1.62 million $ 681,536
12:46 PM $ 0.000192
+0.01%
$ 1.62 million $ 682,512
12:45 PM $ 0.000192
-0.02%
$ 1.62 million $ 682,636
12:44 PM $ 0.000192
+0.00%
$ 1.62 million $ 682,832
12:43 PM $ 0.000192
+0.01%
$ 1.62 million $ 682,832
12:42 PM $ 0.000192
+0.03%
$ 1.62 million $ 682,998
12:41 PM $ 0.000192
-0.02%
$ 1.62 million $ 683,028
12:40 PM $ 0.000192
+0.00%
$ 1.62 million $ 683,136
12:39 PM $ 0.000192
+0.00%
$ 1.62 million $ 682,878
12:38 PM $ 0.000192
-0.07%
$ 1.62 million $ 682,826
12:37 PM $ 0.000192
+0.01%
$ 1.62 million $ 682,978
12:36 PM $ 0.000192
+0.05%
$ 1.62 million $ 682,874
12:35 PM $ 0.000192
+0.02%
$ 1.62 million $ 682,977
12:34 PM $ 0.000192
-0.04%
$ 1.62 million $ 682,632
12:33 PM $ 0.000192
-0.05%
$ 1.62 million $ 682,716
12:32 PM $ 0.000192
-0.11%
$ 1.62 million $ 682,548
12:31 PM $ 0.000193
-0.56%
$ 1.62 million $ 681,857
12:30 PM $ 0.000194
+0.33%
$ 1.62 million $ 681,857
12:29 PM $ 0.000193
+3.20%
$ 1.63 million $ 673,014
12:28 PM $ 0.000187
+0.03%
$ 1.63 million $ 651,076
12:27 PM $ 0.000187
+0.02%
$ 1.63 million $ 651,117
12:26 PM $ 0.000187
-0.04%
$ 1.63 million $ 651,420
12:25 PM $ 0.000187
+0.03%
$ 1.63 million $ 651,518
12:24 PM $ 0.000187
+0.02%
$ 1.58 million $ 651,601
12:23 PM $ 0.000187
+0.06%
$ 1.58 million $ 651,790
12:22 PM $ 0.000187
+0.07%
$ 1.58 million $ 652,159
12:21 PM $ 0.000187
-0.09%
$ 1.58 million $ 651,729
12:20 PM $ 0.000187
-0.08%
$ 1.58 million $ 651,454
12:19 PM $ 0.000187
-0.05%
$ 1.58 million $ 652,788
12:18 PM $ 0.000187
-0.02%
$ 1.58 million $ 653,165
12:17 PM $ 0.000188
-0.18%
$ 1.58 million $ 653,165
12:16 PM $ 0.000188
-0.46%
$ 1.58 million $ 653,223
12:15 PM $ 0.000189
-0.23%
$ 1.58 million $ 651,902
12:14 PM $ 0.000189
-0.24%
$ 1.59 million $ 651,165
12:13 PM $ 0.00019
-0.02%
$ 1.59 million $ 651,101
12:12 PM $ 0.00019
-0.05%
$ 1.59 million $ 650,803
12:11 PM $ 0.00019
+0.03%
$ 1.59 million $ 650,959
12:10 PM $ 0.00019
-0.12%
$ 1.59 million $ 651,272
12:09 PM $ 0.00019
+0.00%
$ 1.6 million $ 651,050
12:08 PM $ 0.00019
-0.02%
$ 1.6 million $ 651,278
12:07 PM $ 0.00019
-0.02%
$ 1.6 million $ 651,556
12:06 PM $ 0.00019
+0.02%
$ 1.6 million $ 651,875
12:05 PM $ 0.00019
-0.03%
$ 1.6 million $ 652,144
12:04 PM $ 0.00019
+0.01%
$ 1.6 million $ 652,276
12:03 PM $ 0.00019
+0.00%
$ 1.6 million $ 652,195
12:02 PM $ 0.00019
+0.02%
$ 1.6 million $ 652,309
12:01 PM $ 0.00019
+0.00%
$ 1.6 million $ 652,362